Avg closing price

Price range

16 Jeremy Grantham Meredith Corp. transactions

Avg closing price
Price range
Sold -5.3 Thousand shares Q1 2018

Avg closing price

$59.41

Price range

$52.75 - $67.85
Sold 83.3% shares (-26.4 Thousand shares) Q4 2017

Avg closing price

$60.31

Price range

$51.15 - $71.80
Increased shares by 7.8% (+2.3 Thousand shares) Q3 2017

Avg closing price

$56.68

Price range

$53.45 - $62.25
Sold 7.8% shares (-2.5 Thousand shares) Q2 2017

Avg closing price

$58.39

Price range

$51.70 - $65.35
Sold 5.2% shares (-1.74 Thousand shares) Q1 2017

Avg closing price

$61.54

Price range

$55.25 - $65.70
Sold 23.6% shares (-10.4 Thousand shares) Q4 2016

Avg closing price

$52.48

Price range

$44.15 - $59.35
Sold 46.4% shares (-38.1 Thousand shares) Q3 2016

Avg closing price

$53.38

Price range

$49.91 - $57.20
Increased shares by 144.3% (+48.5 Thousand shares) Q2 2016

Avg closing price

$49.52

Price range

$45.15 - $52.28
Increased shares by 12.4% (+3.7 Thousand shares) Q1 2016

Avg closing price

$42.44

Price range

$36.46 - $47.82
Sold 91.6% shares (-327 Thousand shares) Q4 2015

Avg closing price

$45.00

Price range

$40.36 - $47.41
New holding (+357 Thousand shares) Q3 2015

Avg closing price

$47.62

Price range

$41.36 - $52.76
Sold -6.88 Thousand shares Q1 2014

Avg closing price

$45.89

Price range

$43.00 - $51.73
Sold 15.2% shares (-1.23 Thousand shares) Q4 2013

Avg closing price

$51.06

Price range

$46.90 - $53.31
Sold 19.6% shares (-1.98 Thousand shares) Q3 2013

Avg closing price

$46.40

Price range

$42.96 - $49.00
Sold 11.4% shares (-1.3 Thousand shares) Q2 2013

Avg closing price

$41.06

Price range

$36.38 - $48.04
New holding (+11.4 Thousand shares) Q1 2013

Avg closing price

$37.41

Price range

$33.70 - $44.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!