Avg closing price

Price range

20 Jeremy Grantham Medtronic Plc transactions

Avg closing price
Price range
Sold 1.1% shares (-32.1 Thousand shares) Q1 2021

Avg closing price

$117.20

Price range

$111.18 - $119.74
Sold 5.3% shares (-169 Thousand shares) Q4 2020

Avg closing price

$110.09

Price range

$100.57 - $117.14
Sold 2.0% shares (-64.9 Thousand shares) Q3 2020

Avg closing price

$100.43

Price range

$90.13 - $108.78
Increased shares by 0.0% (+1.26 Thousand shares) Q2 2020

Avg closing price

$95.89

Price range

$84.11 - $103.33
Sold 1.6% shares (-52.3 Thousand shares) Q1 2020

Avg closing price

$106.39

Price range

$72.92 - $121.30
Sold 0.8% shares (-25.2 Thousand shares) Q4 2019

Avg closing price

$109.73

Price range

$104.49 - $114.54
Increased shares by 0.4% (+12.6 Thousand shares) Q3 2019

Avg closing price

$104.33

Price range

$98.02 - $111.18
Sold 8.1% shares (-292 Thousand shares) Q2 2019

Avg closing price

$91.30

Price range

$84.15 - $99.38
Sold 0.6% shares (-23.4 Thousand shares) Q1 2019

Avg closing price

$89.50

Price range

$82.45 - $93.79
Increased shares by 4.2% (+147 Thousand shares) Q4 2018

Avg closing price

$93.45

Price range

$85.80 - $99.49
Sold 2.5% shares (-88.2 Thousand shares) Q3 2018

Avg closing price

$92.45

Price range

$85.91 - $99.17
Sold 19.7% shares (-878 Thousand shares) Q2 2018

Avg closing price

$83.53

Price range

$77.48 - $87.83
Increased shares by 9.0% (+366 Thousand shares) Q1 2018

Avg closing price

$82.48

Price range

$76.55 - $87.26
Increased shares by 0.1% (+5.53 Thousand shares) Q4 2017

Avg closing price

$80.09

Price range

$76.93 - $83.50
Sold 6.8% shares (-297 Thousand shares) Q3 2017

Avg closing price

$83.02

Price range

$77.71 - $88.90
Increased shares by 4.0% (+167 Thousand shares) Q2 2017

Avg closing price

$84.32

Price range

$80.01 - $89.30
Sold 2.4% shares (-104 Thousand shares) Q1 2017

Avg closing price

$78.11

Price range

$70.61 - $83.30
Sold 6.2% shares (-283 Thousand shares) Q4 2016

Avg closing price

$78.56

Price range

$71.23 - $86.39
Increased shares by 3.3% (+148 Thousand shares) Q3 2016

Avg closing price

$87.14

Price range

$84.68 - $88.92
Increased shares by 19.9% (+738 Thousand shares) Q2 2016

Avg closing price

$80.87

Price range

$75.37 - $86.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!