Avg closing price

Price range

11 Jeremy Grantham Mueller Industries, Inc. transactions

Avg closing price
Price range
Increased shares by 21.8% (+23.1 Thousand shares) Q2 2021

Avg closing price

$45.22

Price range

$42.32 - $47.80
Sold 12.6% shares (-15.4 Thousand shares) Q1 2021

Avg closing price

$39.31

Price range

$34.15 - $44.47
Sold 33.6% shares (-61.4 Thousand shares) Q4 2020

Avg closing price

$32.03

Price range

$27.04 - $35.63
Increased shares by 2.9% (+5.2 Thousand shares) Q3 2020

Avg closing price

$28.58

Price range

$24.75 - $31.42
Increased shares by 20.5% (+30.2 Thousand shares) Q2 2020

Avg closing price

$25.19

Price range

$21.95 - $28.66
Sold 16.9% shares (-29.9 Thousand shares) Q1 2020

Avg closing price

$28.74

Price range

$18.04 - $33.51
Sold 39.3% shares (-115 Thousand shares) Q4 2019

Avg closing price

$30.60

Price range

$26.89 - $32.53
Increased shares by 131.3% (+166 Thousand shares) Q3 2019

Avg closing price

$28.02

Price range

$25.24 - $30.97
Increased shares by 125.1% (+70.2 Thousand shares) Q2 2019

Avg closing price

$29.24

Price range

$26.95 - $32.29
Sold 4.9% shares (-2.9 Thousand shares) Q1 2019

Avg closing price

$29.43

Price range

$22.67 - $33.86
New holding (+59 Thousand shares) Q4 2018

Avg closing price

$24.78

Price range

$21.57 - $28.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!