Avg closing price

Price range

20 Jeremy Grantham 3M Co. transactions

Avg closing price
Price range
Sold 28.1% shares (-464 Thousand shares) Q1 2021

Avg closing price

$179.03

Price range

$165.20 - $195.74
Increased shares by 0.4% (+7.06 Thousand shares) Q4 2020

Avg closing price

$169.77

Price range

$158.48 - $177.12
Increased shares by 1.6% (+25.8 Thousand shares) Q3 2020

Avg closing price

$160.89

Price range

$150.41 - $172.38
Increased shares by 0.5% (+7.49 Thousand shares) Q2 2020

Avg closing price

$150.70

Price range

$133.14 - $167.41
Sold 5.1% shares (-86.6 Thousand shares) Q1 2020

Avg closing price

$157.34

Price range

$117.87 - $181.37
Sold 0.0% shares (-486 shares) Q4 2019

Avg closing price

$167.51

Price range

$150.74 - $178.47
Increased shares by 2.7% (+45.3 Thousand shares) Q3 2019

Avg closing price

$167.21

Price range

$155.75 - $179.42
Sold 4.3% shares (-74.7 Thousand shares) Q2 2019

Avg closing price

$184.11

Price range

$159.75 - $219.50
Sold 7.4% shares (-138 Thousand shares) Q1 2019

Avg closing price

$201.35

Price range

$183.76 - $210.58
Increased shares by 71.3% (+776 Thousand shares) Q4 2018

Avg closing price

$198.53

Price range

$178.62 - $215.76
Increased shares by 25.9% (+224 Thousand shares) Q3 2018

Avg closing price

$206.01

Price range

$195.52 - $216.33
Increased shares by 110.7% (+454 Thousand shares) Q2 2018

Avg closing price

$204.11

Price range

$194.39 - $220.09
Sold 39.5% shares (-267 Thousand shares) Q1 2018

Avg closing price

$236.99

Price range

$215.36 - $258.63
Sold 54.8% shares (-822 Thousand shares) Q4 2017

Avg closing price

$230.10

Price range

$212.76 - $243.14
Sold 33.6% shares (-758 Thousand shares) Q3 2017

Avg closing price

$207.26

Price range

$199.03 - $213.76
Sold 4.2% shares (-99.2 Thousand shares) Q2 2017

Avg closing price

$200.01

Price range

$188.65 - $213.36
Sold 6.1% shares (-154 Thousand shares) Q1 2017

Avg closing price

$183.45

Price range

$174.18 - $193.01
Sold 15.3% shares (-455 Thousand shares) Q4 2016

Avg closing price

$172.58

Price range

$164.25 - $179.64
Sold 16.7% shares (-595 Thousand shares) Q3 2016

Avg closing price

$178.57

Price range

$174.87 - $181.42
Increased shares by 10.2% (+329 Thousand shares) Q2 2016

Avg closing price

$168.64

Price range

$165.01 - $175.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!