Avg closing price
Price range

20 Jeremy Grantham 3M Co. transactions

Avg closing price
Price range
Increased shares by 1.5% (+15.4 Thousand shares) Q3 2021
Avg closing price $193.78
Price range $175.42 - $202.83
Sold 16.2% shares (-192 Thousand shares) Q2 2021
Avg closing price $199.59
Price range $191.60 - $207.33
Sold 28.1% shares (-464 Thousand shares) Q1 2021
Avg closing price $179.03
Price range $165.20 - $195.74
Increased shares by 0.4% (+7.06 Thousand shares) Q4 2020
Avg closing price $169.77
Price range $158.48 - $177.12
Increased shares by 1.6% (+25.8 Thousand shares) Q3 2020
Avg closing price $160.89
Price range $150.41 - $172.38
Increased shares by 0.5% (+7.49 Thousand shares) Q2 2020
Avg closing price $150.70
Price range $133.14 - $167.41
Sold 5.1% shares (-86.6 Thousand shares) Q1 2020
Avg closing price $157.34
Price range $117.87 - $181.37
Sold 0.0% shares (-486 shares) Q4 2019
Avg closing price $167.51
Price range $150.74 - $178.47
Increased shares by 2.7% (+45.3 Thousand shares) Q3 2019
Avg closing price $167.21
Price range $155.75 - $179.42
Sold 4.3% shares (-74.7 Thousand shares) Q2 2019
Avg closing price $184.11
Price range $159.75 - $219.50
Sold 7.4% shares (-138 Thousand shares) Q1 2019
Avg closing price $201.35
Price range $183.76 - $210.58
Increased shares by 71.3% (+776 Thousand shares) Q4 2018
Avg closing price $198.53
Price range $178.62 - $215.76
Increased shares by 25.9% (+224 Thousand shares) Q3 2018
Avg closing price $206.01
Price range $195.52 - $216.33
Increased shares by 110.7% (+454 Thousand shares) Q2 2018
Avg closing price $204.11
Price range $194.39 - $220.09
Sold 39.5% shares (-267 Thousand shares) Q1 2018
Avg closing price $236.99
Price range $215.36 - $258.63
Sold 54.8% shares (-822 Thousand shares) Q4 2017
Avg closing price $230.10
Price range $212.76 - $243.14
Sold 33.6% shares (-758 Thousand shares) Q3 2017
Avg closing price $207.26
Price range $199.03 - $213.76
Sold 4.2% shares (-99.2 Thousand shares) Q2 2017
Avg closing price $200.01
Price range $188.65 - $213.36
Sold 6.1% shares (-154 Thousand shares) Q1 2017
Avg closing price $183.45
Price range $174.18 - $193.01
Sold 15.3% shares (-455 Thousand shares) Q4 2016
Avg closing price $172.58
Price range $164.25 - $179.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!