Avg closing price
Price range

20 Jeremy Grantham Merck & Co Inc transactions

Avg closing price
Price range
Increased shares by 3.9% (+138 Thousand shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
Increased shares by 8.9% (+291 Thousand shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87
Increased shares by 8.4% (+254 Thousand shares) Q1 2021
Avg closing price $77.30
Price range $72.17 - $85.00
Increased shares by 0.4% (+12 Thousand shares) Q4 2020
Avg closing price $80.15
Price range $75.21 - $83.47
Increased shares by 1.9% (+55.1 Thousand shares) Q3 2020
Avg closing price $82.09
Price range $76.69 - $86.93
Sold 2.9% shares (-87.5 Thousand shares) Q2 2020
Avg closing price $78.89
Price range $73.80 - $83.98
Sold 20.6% shares (-790 Thousand shares) Q1 2020
Avg closing price $82.36
Price range $66.40 - $92.04
Sold 1.9% shares (-75 Thousand shares) Q4 2019
Avg closing price $86.08
Price range $81.30 - $91.74
Increased shares by 5.2% (+192 Thousand shares) Q3 2019
Avg closing price $83.99
Price range $79.73 - $86.91
Increased shares by 20.7% (+639 Thousand shares) Q2 2019
Avg closing price $80.24
Price range $73.19 - $85.51
Sold 13.2% shares (-469 Thousand shares) Q1 2019
Avg closing price $78.38
Price range $72.92 - $83.17
Sold 10.7% shares (-423 Thousand shares) Q4 2018
Avg closing price $73.98
Price range $68.37 - $79.34
Increased shares by 1.0% (+39.5 Thousand shares) Q3 2018
Avg closing price $66.77
Price range $60.46 - $71.10
Increased shares by 41.8% (+1.16 Million shares) Q2 2018
Avg closing price $59.12
Price range $53.27 - $62.59
Increased shares by 460.4% (+2.28 Million shares) Q1 2018
Avg closing price $56.60
Price range $53.41 - $62.07
Increased shares by 562.0% (+420 Thousand shares) Q4 2017
Avg closing price $58.10
Price range $54.10 - $64.60
Increased shares by 1087.3% (+68.5 Thousand shares) Q3 2017
Avg closing price $63.54
Price range $61.49 - $66.16
Sold 17.1% shares (-1.3 Thousand shares) Q2 2017
Avg closing price $63.79
Price range $61.89 - $66.16
Sold 44.5% shares (-6.1 Thousand shares) Q1 2017
Avg closing price $63.58
Price range $59.92 - $66.58
Increased shares by 82.7% (+6.2 Thousand shares) Q4 2016
Avg closing price $61.33
Price range $58.43 - $64.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!