Avg closing price

Price range

20 Jeremy Grantham Merck & Co Inc transactions

Avg closing price
Price range
Increased shares by 8.9% (+291 Thousand shares) Q2 2021

Avg closing price

$76.84

Price range

$72.40 - $79.87
Increased shares by 8.4% (+254 Thousand shares) Q1 2021

Avg closing price

$77.30

Price range

$72.17 - $85.00
Increased shares by 0.4% (+12 Thousand shares) Q4 2020

Avg closing price

$80.15

Price range

$75.21 - $83.47
Increased shares by 1.9% (+55.1 Thousand shares) Q3 2020

Avg closing price

$82.09

Price range

$76.69 - $86.93
Sold 2.9% shares (-87.5 Thousand shares) Q2 2020

Avg closing price

$78.89

Price range

$73.80 - $83.98
Sold 20.6% shares (-790 Thousand shares) Q1 2020

Avg closing price

$82.36

Price range

$66.40 - $92.04
Sold 1.9% shares (-75 Thousand shares) Q4 2019

Avg closing price

$86.08

Price range

$81.30 - $91.74
Increased shares by 5.2% (+192 Thousand shares) Q3 2019

Avg closing price

$83.99

Price range

$79.73 - $86.91
Increased shares by 20.7% (+639 Thousand shares) Q2 2019

Avg closing price

$80.24

Price range

$73.19 - $85.51
Sold 13.2% shares (-469 Thousand shares) Q1 2019

Avg closing price

$78.38

Price range

$72.92 - $83.17
Sold 10.7% shares (-423 Thousand shares) Q4 2018

Avg closing price

$73.98

Price range

$68.37 - $79.34
Increased shares by 1.0% (+39.5 Thousand shares) Q3 2018

Avg closing price

$66.77

Price range

$60.46 - $71.10
Increased shares by 41.8% (+1.16 Million shares) Q2 2018

Avg closing price

$59.12

Price range

$53.27 - $62.59
Increased shares by 460.4% (+2.28 Million shares) Q1 2018

Avg closing price

$56.60

Price range

$53.41 - $62.07
Increased shares by 562.0% (+420 Thousand shares) Q4 2017

Avg closing price

$58.10

Price range

$54.10 - $64.60
Increased shares by 1087.3% (+68.5 Thousand shares) Q3 2017

Avg closing price

$63.54

Price range

$61.49 - $66.16
Sold 17.1% shares (-1.3 Thousand shares) Q2 2017

Avg closing price

$63.79

Price range

$61.89 - $66.16
Sold 44.5% shares (-6.1 Thousand shares) Q1 2017

Avg closing price

$63.58

Price range

$59.92 - $66.58
Increased shares by 82.7% (+6.2 Thousand shares) Q4 2016

Avg closing price

$61.33

Price range

$58.43 - $64.96
New holding (+7.5 Thousand shares) Q3 2016

Avg closing price

$61.28

Price range

$57.65 - $63.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!