Avg closing price
Price range

20 Jeremy Grantham Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 4.6% (+148 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 6.3% (+190 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 1.6% shares (-49.8 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 3.1% (+92.8 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 12.2% shares (-413 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold 1.6% shares (-54.9 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 13.7% shares (-545 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 5.1% shares (-212 Thousand shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 6.0% shares (-266 Thousand shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Sold 8.0% shares (-387 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Sold 7.0% shares (-368 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold 6.2% shares (-345 Thousand shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Sold 3.8% shares (-222 Thousand shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Sold 25.8% shares (-2.01 Million shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Sold 20.6% shares (-2.02 Million shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold 6.6% shares (-694 Thousand shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Sold 16.3% shares (-2.05 Million shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44
Sold 6.6% shares (-890 Thousand shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52
Sold 4.6% shares (-650 Thousand shares) Q1 2017
Avg closing price $64.09
Price range $62.30 - $65.86
Sold 17.4% shares (-2.98 Million shares) Q4 2016
Avg closing price $60.15
Price range $56.92 - $63.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!