Avg closing price

Price range

20 Jeremy Grantham Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 6.3% (+190 Thousand shares) Q2 2021

Avg closing price

$254.18

Price range

$239.00 - $271.40
Sold 1.6% shares (-49.8 Thousand shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Increased shares by 3.1% (+92.8 Thousand shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
Sold 12.2% shares (-413 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Sold 1.6% shares (-54.9 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Sold 13.7% shares (-545 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 5.1% shares (-212 Thousand shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Sold 6.0% shares (-266 Thousand shares) Q3 2019

Avg closing price

$137.51

Price range

$132.21 - $141.34
Sold 8.0% shares (-387 Thousand shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Sold 7.0% shares (-368 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold 6.2% shares (-345 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 3.8% shares (-222 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 25.8% shares (-2.01 Million shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Sold 20.6% shares (-2.02 Million shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 6.6% shares (-694 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold 16.3% shares (-2.05 Million shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
Sold 6.6% shares (-890 Thousand shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Sold 4.6% shares (-650 Thousand shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Sold 17.4% shares (-2.98 Million shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Increased shares by 17.0% (+2.48 Million shares) Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!