Avg closing price

Price range

17 Jeremy Grantham NVIDIA Corp transactions

Avg closing price
Price range
Sold -4 Thousand shares Q4 2020

Avg closing price

$133.88

Price range

$125.34 - $145.62
Sold 33.3% shares (-2 Thousand shares) Q3 2020

Avg closing price

$116.36

Price range

$95.30 - $143.46
Increased shares by 87.5% (+2.8 Thousand shares) Q2 2020

Avg closing price

$80.90

Price range

$60.77 - $95.27
New holding (+3.2 Thousand shares) Q1 2020

Avg closing price

$63.09

Price range

$49.10 - $78.68
Sold -7.6 Thousand shares Q4 2017

Avg closing price

$49.67

Price range

$44.75 - $54.24
Sold 93.1% shares (-102 Thousand shares) Q3 2017

Avg closing price

$41.57

Price range

$34.83 - $46.89
Increased shares by 16.1% (+15.2 Thousand shares) Q2 2017

Avg closing price

$31.76

Price range

$23.87 - $39.98
Increased shares by 448.8% (+77.2 Thousand shares) Q1 2017

Avg closing price

$26.61

Price range

$24.42 - $29.78
New holding (+17.2 Thousand shares) Q3 2016

Avg closing price

$14.77

Price range

$11.66 - $17.13
Sold -52.3 Thousand shares Q1 2015

Avg closing price

$5.32

Price range

$4.78 - $5.87
Sold 95.4% shares (-1.09 Million shares) Q4 2014

Avg closing price

$4.88

Price range

$4.20 - $5.28
Sold 6.0% shares (-72.1 Thousand shares) Q3 2014

Avg closing price

$4.71

Price range

$4.36 - $5.01
Increased shares by 3.8% (+44.8 Thousand shares) Q2 2014

Avg closing price

$4.67

Price range

$4.49 - $4.90
Sold 11.8% shares (-156 Thousand shares) Q1 2014

Avg closing price

$4.28

Price range

$3.84 - $4.73
Sold 12.6% shares (-190 Thousand shares) Q4 2013

Avg closing price

$3.87

Price range

$3.64 - $4.06
Sold 2.9% shares (-45.6 Thousand shares) Q3 2013

Avg closing price

$3.71

Price range

$3.52 - $4.00
New holding (+1.56 Million shares) Q1 2013

Avg closing price

$3.12

Price range

$3.00 - $3.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!