Avg closing price
Price range

23 Jeremy Grantham NVR Trades

The first NVR trade was made in Q1 2016. Since then Jeremy Grantham bought shares nine more times and sold shares on thirteen occasions. The investor completely sold their stake between Q2 2022 and Q3 2023.

Avg closing price
Price range
Sold -78 shares Q3 2023
Avg closing price $6,210.32
Price range $5,888.47 - $6,509.35
Sold 88.9% shares (-622 shares) Q2 2023
Avg closing price $5,820.19
Price range $5,468.08 - $6,350.62
Sold 49.9% shares (-696 shares) Q1 2023
Avg closing price $5,160.73
Price range $4,589.32 - $5,572.19
Sold 18.2% shares (-310 shares) Q4 2022
Avg closing price $4,396.05
Price range $3,945.82 - $4,842.32
Sold 13.8% shares (-273 shares) Q3 2022
Avg closing price $4,260.64
Price range $3,917.75 - $4,552.68
Sold 27.2% shares (-740 shares) Q2 2022
Avg closing price $4,260.24
Price range $3,670.00 - $4,685.09
Increased shares by 45.5% (+850 shares) Q1 2022
Avg closing price $5,095.14
Price range $4,467.27 - $5,819.68
Increased shares by 34.2% (+476 shares) Q4 2021
Avg closing price $5,278.12
Price range $4,781.82 - $5,959.33
Sold 1.6% shares (-23 shares) Q3 2021
Avg closing price $5,076.82
Price range $4,788.01 - $5,313.57
Increased shares by 84.9% (+650 shares) Q2 2021
Avg closing price $4,860.40
Price range $4,602.94 - $5,215.81
Increased shares by 224.6% (+530 shares) Q1 2021
Avg closing price $4,487.67
Price range $3,930.00 - $4,776.41
Sold 29.8% shares (-100 shares) Q4 2020
Avg closing price $4,157.18
Price range $3,899.10 - $4,446.88
Sold 13.0% shares (-50 shares) Q3 2020
Avg closing price $3,860.26
Price range $3,170.00 - $4,310.09
Sold 7.2% shares (-30 shares) Q2 2020
Avg closing price $3,065.87
Price range $2,362.94 - $3,524.75
Increased shares by 5.1% (+20 shares) Q1 2020
Avg closing price $3,586.02
Price range $2,175.00 - $4,037.77
New holding (+396 shares) Q4 2019
Avg closing price $3,702.25
Price range $3,390.44 - $3,892.89
Sold -1.06 Thousand shares Q4 2018
Avg closing price $2,364.15
Price range $2,101.38 - $2,562.71
Increased shares by 141.9% (+620 shares) Q3 2018
Avg closing price $2,760.96
Price range $2,470.80 - $3,173.29
Sold 62.0% shares (-713 shares) Q2 2018
Avg closing price $3,060.28
Price range $2,902.00 - $3,210.21
New holding (+1.15 Thousand shares) Q1 2018
Avg closing price $3,179.30
Price range $2,788.97 - $3,700.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!