Avg closing price
Price range

22 Jeremy Grantham ODP (The) Trades

The first ODP (The) trade was made in Q1 2015. Since then Jeremy Grantham bought shares nine more times and sold shares on twelve occasions. The investor completely sold their stake between Q3 2023 and Q4 2023.

Avg closing price
Price range
Sold -32.5 Thousand shares Q4 2023
Avg closing price $47.58
Price range $43.13 - $58.55
Sold 31.4% shares (-14.8 Thousand shares) Q3 2023
Avg closing price $48.08
Price range $45.16 - $51.00
Increased shares by 151.6% (+28.5 Thousand shares) Q2 2023
Avg closing price $42.93
Price range $40.06 - $46.82
Sold 48.5% shares (-17.7 Thousand shares) Q1 2023
Avg closing price $48.80
Price range $44.43 - $53.00
Increased shares by 117.3% (+19.7 Thousand shares) Q4 2022
Avg closing price $42.70
Price range $35.03 - $48.13
New holding (+16.8 Thousand shares) Q3 2022
Avg closing price $35.56
Price range $30.19 - $38.67
Sold -105 Thousand shares Q4 2020
Avg closing price $25.28
Price range $19.25 - $30.16
Sold 68.2% shares (-224 Thousand shares) Q3 2020
Avg closing price $21.37
Price range $18.30 - $24.13
Increased shares by 112.4% (+174 Thousand shares) Q2 2020
Avg closing price $21.79
Price range $15.80 - $28.80
Sold 29.0% shares (-63.4 Thousand shares) Q1 2020
Avg closing price $22.34
Price range $14.00 - $26.80
Sold 22.5% shares (-63.3 Thousand shares) Q4 2019
Avg closing price $22.25
Price range $16.75 - $27.40
Sold 14.6% shares (-48.1 Thousand shares) Q3 2019
Avg closing price $17.22
Price range $12.40 - $22.00
Increased shares by 17.0% (+48 Thousand shares) Q2 2019
Avg closing price $22.63
Price range $18.30 - $37.70
Increased shares by 1275.6% (+261 Thousand shares) Q1 2019
Avg closing price $32.08
Price range $25.50 - $37.20
New holding (+20.5 Thousand shares) Q4 2018
Avg closing price $28.62
Price range $21.20 - $34.10
Sold -642 Thousand shares Q3 2016
Avg closing price $35.45
Price range $32.20 - $38.20
Sold 16.6% shares (-128 Thousand shares) Q2 2016
Avg closing price $48.82
Price range $31.40 - $77.30
Sold 24.8% shares (-254 Thousand shares) Q1 2016
Avg closing price $53.88
Price range $48.70 - $75.90
Sold 24.4% shares (-330 Thousand shares) Q4 2015
Avg closing price $66.59
Price range $53.30 - $77.25
Increased shares by 0.7% (+8.99 Thousand shares) Q3 2015
Avg closing price $77.86
Price range $64.20 - $88.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!