Avg closing price

Price range

20 Jeremy Grantham Oracle Corp. transactions

Avg closing price
Price range
Increased shares by 0.3% (+17.1 Thousand shares) Q1 2021

Avg closing price

$64.74

Price range

$60.36 - $72.64
Sold 0.8% shares (-52.7 Thousand shares) Q4 2020

Avg closing price

$59.53

Price range

$55.59 - $65.30
Increased shares by 2.0% (+127 Thousand shares) Q3 2020

Avg closing price

$56.81

Price range

$53.99 - $60.94
Sold 7.2% shares (-499 Thousand shares) Q2 2020

Avg closing price

$52.98

Price range

$48.71 - $55.27
Sold 17.8% shares (-1.5 Million shares) Q1 2020

Avg closing price

$51.61

Price range

$39.80 - $55.73
Increased shares by 1.2% (+98.5 Thousand shares) Q4 2019

Avg closing price

$55.05

Price range

$52.70 - $56.89
Increased shares by 1.0% (+80.4 Thousand shares) Q3 2019

Avg closing price

$55.24

Price range

$51.58 - $60.15
Sold 13.1% shares (-1.25 Million shares) Q2 2019

Avg closing price

$54.11

Price range

$50.24 - $56.99
Sold 8.9% shares (-927 Thousand shares) Q1 2019

Avg closing price

$50.95

Price range

$44.78 - $54.04
Sold 3.8% shares (-414 Thousand shares) Q4 2018

Avg closing price

$47.92

Price range

$42.69 - $51.80
Sold 14.8% shares (-1.88 Million shares) Q3 2018

Avg closing price

$48.57

Price range

$44.72 - $51.72
Sold 16.4% shares (-2.5 Million shares) Q2 2018

Avg closing price

$46.07

Price range

$42.82 - $48.45
Increased shares by 3.3% (+487 Thousand shares) Q1 2018

Avg closing price

$49.71

Price range

$44.79 - $52.97
Increased shares by 6.9% (+951 Thousand shares) Q4 2017

Avg closing price

$49.05

Price range

$47.28 - $50.90
Sold 2.6% shares (-362 Thousand shares) Q3 2017

Avg closing price

$49.76

Price range

$47.92 - $52.80
Increased shares by 0.4% (+50.8 Thousand shares) Q2 2017

Avg closing price

$45.57

Price range

$44.00 - $50.95
Sold 10.4% shares (-1.64 Million shares) Q1 2017

Avg closing price

$41.64

Price range

$38.45 - $45.73
Sold 11.3% shares (-2.01 Million shares) Q4 2016

Avg closing price

$39.11

Price range

$37.93 - $40.88
Increased shares by 2.5% (+440 Thousand shares) Q3 2016

Avg closing price

$40.74

Price range

$38.92 - $41.77
Increased shares by 4.3% (+708 Thousand shares) Q2 2016

Avg closing price

$39.93

Price range

$38.44 - $41.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!