Avg closing price
Price range

20 Jeremy Grantham Oracle Corp. transactions

Avg closing price
Price range
Increased shares by 4.2% (+273 Thousand shares) Q3 2021
Avg closing price $88.33
Price range $79.54 - $91.25
Increased shares by 0.1% (+5.72 Thousand shares) Q2 2021
Avg closing price $78.28
Price range $71.81 - $84.61
Increased shares by 0.3% (+17.1 Thousand shares) Q1 2021
Avg closing price $64.74
Price range $60.36 - $72.64
Sold 0.8% shares (-52.7 Thousand shares) Q4 2020
Avg closing price $59.53
Price range $55.59 - $65.30
Increased shares by 2.0% (+127 Thousand shares) Q3 2020
Avg closing price $56.81
Price range $53.99 - $60.94
Sold 7.2% shares (-499 Thousand shares) Q2 2020
Avg closing price $52.98
Price range $48.71 - $55.27
Sold 17.8% shares (-1.5 Million shares) Q1 2020
Avg closing price $51.61
Price range $39.80 - $55.73
Increased shares by 1.2% (+98.5 Thousand shares) Q4 2019
Avg closing price $55.05
Price range $52.70 - $56.89
Increased shares by 1.0% (+80.4 Thousand shares) Q3 2019
Avg closing price $55.24
Price range $51.58 - $60.15
Sold 13.1% shares (-1.25 Million shares) Q2 2019
Avg closing price $54.11
Price range $50.24 - $56.99
Sold 8.9% shares (-927 Thousand shares) Q1 2019
Avg closing price $50.95
Price range $44.78 - $54.04
Sold 3.8% shares (-414 Thousand shares) Q4 2018
Avg closing price $47.92
Price range $42.69 - $51.80
Sold 14.8% shares (-1.88 Million shares) Q3 2018
Avg closing price $48.57
Price range $44.72 - $51.72
Sold 16.4% shares (-2.5 Million shares) Q2 2018
Avg closing price $46.07
Price range $42.82 - $48.45
Increased shares by 3.3% (+487 Thousand shares) Q1 2018
Avg closing price $49.71
Price range $44.79 - $52.97
Increased shares by 6.9% (+951 Thousand shares) Q4 2017
Avg closing price $49.05
Price range $47.28 - $50.90
Sold 2.6% shares (-362 Thousand shares) Q3 2017
Avg closing price $49.76
Price range $47.92 - $52.80
Increased shares by 0.4% (+50.8 Thousand shares) Q2 2017
Avg closing price $45.57
Price range $44.00 - $50.95
Sold 10.4% shares (-1.64 Million shares) Q1 2017
Avg closing price $41.64
Price range $38.45 - $45.73
Sold 11.3% shares (-2.01 Million shares) Q4 2016
Avg closing price $39.11
Price range $37.93 - $40.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!