Avg closing price
Price range

16 Jeremy Grantham Provident Financial Services Trades

The first Provident Financial Services trade was made in Q3 2015. Since then Jeremy Grantham bought shares eight more times and sold shares on seven occasions. The investor completely sold their stake between Q1 2022 and Q2 2022.

Avg closing price
Price range
Sold -27.3 Thousand shares Q2 2022
Avg closing price $22.35
Price range $21.60 - $23.42
Sold 77.9% shares (-96 Thousand shares) Q1 2022
Avg closing price $24.06
Price range $22.88 - $26.02
Increased shares by 1.6% (+1.9 Thousand shares) Q4 2021
Avg closing price $24.49
Price range $23.27 - $25.71
Increased shares by 1.3% (+1.6 Thousand shares) Q3 2021
Avg closing price $22.08
Price range $21.00 - $23.76
Sold 2.2% shares (-2.7 Thousand shares) Q2 2021
Avg closing price $24.13
Price range $22.45 - $25.61
Increased shares by 544.8% (+104 Thousand shares) Q1 2021
Avg closing price $20.45
Price range $17.89 - $23.78
New holding (+19 Thousand shares) Q4 2020
Avg closing price $15.24
Price range $12.27 - $18.06
Sold -37 Thousand shares Q1 2020
Avg closing price $20.31
Price range $9.69 - $24.50
Sold 84.1% shares (-195 Thousand shares) Q4 2019
Avg closing price $24.70
Price range $23.74 - $25.37
Increased shares by 23.1% (+43.6 Thousand shares) Q3 2019
Avg closing price $24.29
Price range $23.10 - $25.78
Increased shares by 146.0% (+112 Thousand shares) Q2 2019
Avg closing price $25.32
Price range $23.47 - $27.38
New holding (+76.7 Thousand shares) Q1 2019
Avg closing price $26.22
Price range $24.47 - $27.93
Sold -26.6 Thousand shares Q3 2016
Avg closing price $20.62
Price range $19.22 - $21.66
Increased shares by 40.7% (+7.7 Thousand shares) Q2 2016
Avg closing price $19.91
Price range $18.66 - $20.68
Sold 4.5% shares (-900 shares) Q1 2016
Avg closing price $19.00
Price range $17.93 - $20.23
New holding (+19.8 Thousand shares) Q3 2015
Avg closing price $19.19
Price range $18.30 - $19.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!