Avg closing price
Price range

38 Jeremy Grantham Procter & Gamble Trades

Jeremy Grantham acquired 29.4 Thousand Procter & Gamble shares worth $4.77 Million. That's 0.02% of their equity portfolio (290th largest holding). The first Procter & Gamble trade was made in Q1 2013. Since then Jeremy Grantham bought shares seventeen more times and sold shares on twenty occasions. The stake costed the investor $4.45 Million, netting the investor a gain of 7.2% so far.

Avg closing price
Price range
Sold 29.8% shares (-12.4 Thousand shares) Q4 2023
Avg closing price $148.11
Price range $143.00 - $153.52
Increased shares by 80.7% (+18.7 Thousand shares) Q3 2023
Avg closing price $152.73
Price range $145.86 - $157.09
New holding (+23.1 Thousand shares) Q2 2023
Avg closing price $150.72
Price range $142.50 - $156.57
Sold -30 Thousand shares Q3 2022
Avg closing price $142.05
Price range $126.25 - $149.93
Sold 34.4% shares (-15.7 Thousand shares) Q2 2022
Avg closing price $150.30
Price range $132.36 - $163.65
Increased shares by 60.5% (+17.2 Thousand shares) Q1 2022
Avg closing price $156.45
Price range $143.22 - $164.21
New holding (+28.5 Thousand shares) Q4 2021
Avg closing price $148.47
Price range $138.79 - $164.19
Sold -2.8 Thousand shares Q3 2021
Avg closing price $141.74
Price range $135.24 - $145.68
Sold 83.2% shares (-13.8 Thousand shares) Q2 2021
Avg closing price $135.31
Price range $131.18 - $138.43
New holding (+16.6 Thousand shares) Q1 2021
Avg closing price $130.47
Price range $122.15 - $140.16
Sold -7.2 Thousand shares Q4 2019
Avg closing price $122.35
Price range $116.63 - $126.09
Sold 93.7% shares (-106 Thousand shares) Q3 2019
Avg closing price $118.16
Price range $110.49 - $124.57
Sold 57.3% shares (-152 Thousand shares) Q2 2019
Avg closing price $106.59
Price range $102.91 - $112.33
Increased shares by 9.9% (+23.9 Thousand shares) Q1 2019
Avg closing price $97.34
Price range $90.44 - $104.05
Increased shares by 82.6% (+110 Thousand shares) Q4 2018
Avg closing price $89.40
Price range $78.87 - $96.64
Increased shares by 0.7% (+900 shares) Q3 2018
Avg closing price $81.78
Price range $77.86 - $85.82
Increased shares by 1203.1% (+122 Thousand shares) Q2 2018
Avg closing price $75.26
Price range $70.94 - $79.05
Sold 15.1% shares (-1.8 Thousand shares) Q1 2018
Avg closing price $83.37
Price range $75.91 - $91.89
Increased shares by 7.2% (+800 shares) Q4 2017
Avg closing price $89.93
Price range $86.05 - $93.14
Increased shares by 14.4% (+1.4 Thousand shares) Q3 2017
Avg closing price $91.04
Price range $86.70 - $94.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!