Avg closing price

Price range

20 Jeremy Grantham PNC Financial Services Group transactions

Avg closing price
Price range
Sold 87.0% shares (-40.2 Thousand shares) Q3 2021

Avg closing price

$188.89

Price range

$177.80 - $200.20
Increased shares by 6.0% (+2.6 Thousand shares) Q2 2021

Avg closing price

$187.69

Price range

$171.73 - $199.38
Increased shares by 162.3% (+27 Thousand shares) Q1 2021

Avg closing price

$164.94

Price range

$143.52 - $181.41
New holding (+16.6 Thousand shares) Q4 2020

Avg closing price

$127.74

Price range

$108.72 - $149.00
Sold -2.16 Thousand shares Q1 2017

Avg closing price

$122.49

Price range

$113.93 - $130.85
Sold 4.4% shares (-100 shares) Q4 2016

Avg closing price

$103.97

Price range

$87.94 - $118.31
Sold 81.3% shares (-9.81 Thousand shares) Q3 2016

Avg closing price

$85.83

Price range

$78.83 - $90.90
Sold 97.4% shares (-460 Thousand shares) Q2 2016

Avg closing price

$85.96

Price range

$77.88 - $90.24
Increased shares by 1.8% (+8.43 Thousand shares) Q1 2016

Avg closing price

$85.15

Price range

$78.17 - $93.29
Sold 7.1% shares (-35.7 Thousand shares) Q4 2015

Avg closing price

$92.86

Price range

$86.20 - $97.19
Increased shares by 324.6% (+382 Thousand shares) Q3 2015

Avg closing price

$94.06

Price range

$85.85 - $99.86
Sold 19.1% shares (-27.8 Thousand shares) Q2 2015

Avg closing price

$94.56

Price range

$90.82 - $99.18
Increased shares by 6.5% (+8.9 Thousand shares) Q1 2015

Avg closing price

$90.28

Price range

$82.42 - $96.63
Sold 15.3% shares (-24.7 Thousand shares) Q4 2014

Avg closing price

$86.68

Price range

$78.00 - $92.93
Increased shares by 49.4% (+53.3 Thousand shares) Q3 2014

Avg closing price

$85.02

Price range

$81.23 - $89.97
Sold 38.2% shares (-66.7 Thousand shares) Q2 2014

Avg closing price

$85.40

Price range

$81.14 - $89.42
Sold 19.2% shares (-41.4 Thousand shares) Q1 2014

Avg closing price

$81.62

Price range

$76.60 - $87.00
Increased shares by 34.1% (+54.9 Thousand shares) Q4 2013

Avg closing price

$74.99

Price range

$70.87 - $78.20
Increased shares by 16.6% (+22.9 Thousand shares) Q3 2013

Avg closing price

$74.64

Price range

$72.24 - $77.65
Increased shares by 0.3% (+472 shares) Q2 2013

Avg closing price

$69.27

Price range

$63.75 - $73.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!