The first QIWI plc - ADR trade was made in Q1 2015.
Since then Jeremy Grantham bought shares eighteen more times and sold shares on eleven occasions. The investor sold all their shares in Q3 2022 and doesn't own any shares in QIWI plc - ADR anymore.
Avg closing price
Price range
Sold -1.49 Million shares
Q3 2022
Avg closing price
-
Price range
-
-
-
Increased shares by 1.6% (+24.1 Thousand shares)
Q1 2022
Avg closing price
$7.40
Price range
$5.16
-
$8.33
Increased shares by 5.0% (+70.3 Thousand shares)
Q4 2021
Avg closing price
$8.52
Price range
$7.45
-
$9.69
Increased shares by 1.7% (+23.5 Thousand shares)
Q3 2021
Avg closing price
$9.50
Price range
$7.99
-
$10.65
Increased shares by 26.7% (+290 Thousand shares)
Q2 2021
Avg closing price
$10.80
Price range
$10.33
-
$11.28
Increased shares by 103.6% (+553 Thousand shares)
Q1 2021
Avg closing price
$10.71
Price range
$9.69
-
$11.88
Increased shares by 19.1% (+85.7 Thousand shares)
Q4 2020
Avg closing price
$14.46
Price range
$10.01
-
$17.48
Sold 23.7% shares (-139 Thousand shares)
Q3 2020
Avg closing price
$18.04
Price range
$15.61
-
$20.40
Sold 1.8% shares (-10.6 Thousand shares)
Q2 2020
Avg closing price
$13.57
Price range
$9.91
-
$18.03
Sold 10.9% shares (-73 Thousand shares)
Q1 2020
Avg closing price
$17.09
Price range
$9.27
-
$21.06
Sold 23.6% shares (-208 Thousand shares)
Q4 2019
Avg closing price
$19.54
Price range
$17.54
-
$22.14
Sold 5.0% shares (-46.3 Thousand shares)
Q3 2019
Avg closing price
$21.60
Price range
$18.62
-
$24.68
Increased shares by 3.9% (+34.8 Thousand shares)
Q2 2019
Avg closing price
$16.02
Price range
$12.96
-
$20.76
Sold 3.8% shares (-34.9 Thousand shares)
Q1 2019
Avg closing price
$14.64
Price range
$13.55
-
$16.33
Increased shares by 1.1% (+10.4 Thousand shares)
Q4 2018
Avg closing price
$13.48
Price range
$11.71
-
$15.04
Increased shares by 0.2% (+1.5 Thousand shares)
Q3 2018
Avg closing price
$14.76
Price range
$12.63
-
$16.76
Increased shares by 1.6% (+14.8 Thousand shares)
Q2 2018
Avg closing price
$17.13
Price range
$14.71
-
$19.15
Increased shares by 18.9% (+142 Thousand shares)
Q1 2018
Avg closing price
$17.06
Price range
$14.74
-
$19.11
Increased shares by 116.6% (+407 Thousand shares)
Q4 2017
Avg closing price
$15.99
Price range
$13.80
-
$17.51
Increased shares by 1230.5% (+322 Thousand shares)
Q3 2017