Avg closing price

Price range

16 Jeremy Grantham Raymond James Financial, Inc. transactions

Avg closing price
Price range
Sold 7.2% shares (-7.97 Thousand shares) Q3 2021

Avg closing price

$89.58

Price range

$82.69 - $95.33
Increased shares by 38.2% (+30.5 Thousand shares) Q2 2021

Avg closing price

$87.07

Price range

$82.71 - $91.09
Increased shares by 210.0% (+54.2 Thousand shares) Q1 2021

Avg closing price

$74.52

Price range

$62.69 - $82.39
Increased shares by 5.5% (+1.35 Thousand shares) Q4 2020

Avg closing price

$57.24

Price range

$48.46 - $63.89
Sold 48.6% shares (-23.2 Thousand shares) Q2 2020

Avg closing price

$45.05

Price range

$38.35 - $54.44
Increased shares by 35.1% (+12.4 Thousand shares) Q1 2020

Avg closing price

$56.40

Price range

$36.73 - $67.51
New holding (+35.3 Thousand shares) Q4 2019

Avg closing price

$57.72

Price range

$50.96 - $60.88
Sold -13.3 Thousand shares Q1 2019

Avg closing price

$53.55

Price range

$47.69 - $56.31
Sold 87.6% shares (-93.6 Thousand shares) Q4 2018

Avg closing price

$53.28

Price range

$46.47 - $63.21
Sold 36.2% shares (-60.5 Thousand shares) Q3 2018

Avg closing price

$61.62

Price range

$58.79 - $64.84
Sold 33.8% shares (-85.3 Thousand shares) Q2 2018

Avg closing price

$62.06

Price range

$56.55 - $67.82
Increased shares by 0.1% (+225 shares) Q1 2018

Avg closing price

$62.22

Price range

$57.37 - $65.83
Sold 0.2% shares (-449 shares) Q4 2017

Avg closing price

$57.62

Price range

$55.19 - $60.43
Increased shares by 12.7% (+28.6 Thousand shares) Q3 2017

Avg closing price

$53.93

Price range

$49.87 - $56.91
Increased shares by 103.1% (+114 Thousand shares) Q2 2017

Avg closing price

$50.34

Price range

$47.85 - $53.81
New holding (+110 Thousand shares) Q1 2017

Avg closing price

$50.89

Price range

$46.45 - $54.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!