Avg closing price

Price range

19 Jeremy Grantham Roper Technologies Inc transactions

Avg closing price
Price range
Sold -5.29 Thousand shares Q1 2020

Avg closing price

$354.36

Price range

$254.30 - $392.73
Sold 3.6% shares (-200 shares) Q4 2019

Avg closing price

$345.41

Price range

$332.33 - $362.94
New holding (+5.49 Thousand shares) Q3 2019

Avg closing price

$363.17

Price range

$344.13 - $384.45
Sold -50 Thousand shares Q2 2017

Avg closing price

$221.39

Price range

$205.01 - $235.25
Sold 60.0% shares (-75 Thousand shares) Q1 2017

Avg closing price

$200.48

Price range

$184.93 - $213.93
Increased shares by 525.0% (+105 Thousand shares) Q4 2016

Avg closing price

$179.31

Price range

$167.91 - $188.04
New holding (+20 Thousand shares) Q3 2016

Avg closing price

$174.37

Price range

$163.33 - $182.84
Sold -22.2 Thousand shares Q2 2016

Avg closing price

$174.88

Price range

$164.77 - $184.66
Sold 67.3% shares (-45.8 Thousand shares) Q1 2016

Avg closing price

$172.25

Price range

$158.89 - $187.56
Sold 9.7% shares (-7.3 Thousand shares) Q4 2015

Avg closing price

$183.28

Price range

$157.75 - $194.83
Sold 1.5% shares (-1.17 Thousand shares) Q3 2015

Avg closing price

$165.28

Price range

$152.93 - $177.08
Sold 0.5% shares (-400 shares) Q2 2015

Avg closing price

$173.17

Price range

$167.08 - $177.79
Sold 2.9% shares (-2.3 Thousand shares) Q1 2015

Avg closing price

$161.94

Price range

$145.75 - $174.02
Sold 36.2% shares (-44.9 Thousand shares) Q4 2014

Avg closing price

$153.42

Price range

$138.63 - $160.48
Sold 0.4% shares (-500 shares) Q3 2014

Avg closing price

$147.05

Price range

$142.50 - $151.21
Increased shares by 44.5% (+38.4 Thousand shares) Q2 2014

Avg closing price

$139.54

Price range

$128.99 - $148.94
New holding (+86.2 Thousand shares) Q1 2014

Avg closing price

$136.14

Price range

$131.80 - $141.92
Sold -3.9 Thousand shares Q2 2013

Avg closing price

$122.48

Price range

$118.12 - $126.33
New holding (+3.9 Thousand shares) Q1 2013

Avg closing price

$120.70

Price range

$114.14 - $127.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!