Avg closing price

Price range

20 Jeremy Grantham Charles Schwab Corp. transactions

Avg closing price
Price range
Sold 14.8% shares (-469 Thousand shares) Q1 2021

Avg closing price

$60.64

Price range

$51.54 - $67.65
Sold 19.8% shares (-782 Thousand shares) Q4 2020

Avg closing price

$45.27

Price range

$36.75 - $53.04
Increased shares by 42.1% (+1.17 Million shares) Q3 2020

Avg closing price

$34.79

Price range

$33.02 - $36.28
Increased shares by 17.0% (+404 Thousand shares) Q2 2020

Avg closing price

$35.82

Price range

$31.75 - $42.82
Increased shares by 233.8% (+1.66 Million shares) Q1 2020

Avg closing price

$41.97

Price range

$28.43 - $49.00
New holding (+711 Thousand shares) Q4 2019

Avg closing price

$44.08

Price range

$35.10 - $51.07
Sold -67.4 Thousand shares Q3 2016

Avg closing price

$29.32

Price range

$24.34 - $31.61
Sold 99.7% shares (-22.2 Million shares) Q2 2016

Avg closing price

$28.42

Price range

$24.05 - $30.84
Increased shares by 114.7% (+11.9 Million shares) Q1 2016

Avg closing price

$26.39

Price range

$22.22 - $31.98
Increased shares by 12598.3% (+10.3 Million shares) Q4 2015

Avg closing price

$31.64

Price range

$27.60 - $34.51
Sold 68.6% shares (-178 Thousand shares) Q3 2015

Avg closing price

$32.09

Price range

$27.28 - $35.42
Sold 18.3% shares (-58.1 Thousand shares) Q2 2015

Avg closing price

$31.60

Price range

$29.77 - $33.53
Increased shares by 7.3% (+21.6 Thousand shares) Q1 2015

Avg closing price

$28.99

Price range

$25.96 - $31.05
Sold 16.0% shares (-56.3 Thousand shares) Q4 2014

Avg closing price

$28.41

Price range

$25.17 - $30.67
Increased shares by 53.3% (+123 Thousand shares) Q3 2014

Avg closing price

$28.31

Price range

$26.90 - $30.78
Sold 32.9% shares (-113 Thousand shares) Q2 2014

Avg closing price

$26.25

Price range

$24.81 - $27.90
Sold 27.7% shares (-131 Thousand shares) Q1 2014

Avg closing price

$26.13

Price range

$23.65 - $28.53
Increased shares by 75.5% (+204 Thousand shares) Q4 2013

Avg closing price

$23.85

Price range

$20.57 - $26.00
Sold 5.2% shares (-14.8 Thousand shares) Q3 2013

Avg closing price

$21.74

Price range

$20.74 - $22.69
Increased shares by 0.6% (+1.6 Thousand shares) Q2 2013

Avg closing price

$18.48

Price range

$16.21 - $21.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!