Avg closing price

Price range

20 Jeremy Grantham State Street Corp. transactions

Avg closing price
Price range
Increased shares by 11.4% (+7.9 Thousand shares) Q3 2021

Avg closing price

$86.98

Price range

$79.59 - $94.28
Increased shares by 27.1% (+14.7 Thousand shares) Q2 2021

Avg closing price

$84.41

Price range

$78.60 - $87.98
Increased shares by 70.4% (+22.5 Thousand shares) Q1 2021

Avg closing price

$77.45

Price range

$70.00 - $86.31
Increased shares by 4.2% (+1.29 Thousand shares) Q3 2020

Avg closing price

$64.92

Price range

$57.68 - $71.18
New holding (+30.6 Thousand shares) Q2 2020

Avg closing price

$60.36

Price range

$50.40 - $71.03
Sold -68.4 Thousand shares Q4 2018

Avg closing price

$71.64

Price range

$59.78 - $87.14
Sold 52.6% shares (-75.9 Thousand shares) Q3 2018

Avg closing price

$87.86

Price range

$82.85 - $95.33
Sold 15.8% shares (-27 Thousand shares) Q2 2018

Avg closing price

$99.16

Price range

$93.09 - $104.18
Increased shares by 1.6% (+2.7 Thousand shares) Q1 2018

Avg closing price

$104.78

Price range

$96.72 - $112.71
Increased shares by 49.6% (+55.9 Thousand shares) Q4 2017

Avg closing price

$95.60

Price range

$90.28 - $99.29
New holding (+113 Thousand shares) Q3 2017

Avg closing price

$93.12

Price range

$90.20 - $95.95
Sold -29.9 Thousand shares Q4 2015

Avg closing price

$69.44

Price range

$64.73 - $73.69
Sold 67.8% shares (-63.1 Thousand shares) Q3 2015

Avg closing price

$74.40

Price range

$66.39 - $80.82
Sold 18.8% shares (-21.6 Thousand shares) Q2 2015

Avg closing price

$77.87

Price range

$73.45 - $80.84
Increased shares by 5.8% (+6.3 Thousand shares) Q1 2015

Avg closing price

$74.85

Price range

$71.28 - $78.35
Sold 16.5% shares (-21.4 Thousand shares) Q4 2014

Avg closing price

$75.03

Price range

$65.81 - $80.33
Increased shares by 50.8% (+43.7 Thousand shares) Q3 2014

Avg closing price

$71.20

Price range

$67.61 - $75.73
Sold 35.5% shares (-47.3 Thousand shares) Q2 2014

Avg closing price

$65.77

Price range

$63.19 - $69.57
Sold 48.7% shares (-127 Thousand shares) Q1 2014

Avg closing price

$69.15

Price range

$64.34 - $75.35
Sold 0.8% shares (-2.12 Thousand shares) Q4 2013

Avg closing price

$70.05

Price range

$64.71 - $73.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!