Avg closing price

Price range

20 Jeremy Grantham Teck Resources Ltd - Class B transactions

Avg closing price
Price range
Increased shares by 2810.9% (+439 Thousand shares) Q3 2021

Avg closing price

$22.91

Price range

$19.69 - $26.80
New holding (+15.6 Thousand shares) Q2 2021

Avg closing price

$22.75

Price range

$19.46 - $26.25
Sold -28.7 Thousand shares Q3 2019

Avg closing price

$18.89

Price range

$16.07 - $23.02
Sold 30.2% shares (-12.4 Thousand shares) Q2 2019

Avg closing price

$22.42

Price range

$19.61 - $25.24
New holding (+41.1 Thousand shares) Q1 2019

Avg closing price

$22.55

Price range

$19.84 - $24.36
Sold -248 Thousand shares Q3 2017

Avg closing price

$21.77

Price range

$17.58 - $25.46
Sold 3.5% shares (-8.9 Thousand shares) Q2 2017

Avg closing price

$19.13

Price range

$14.94 - $23.95
Increased shares by 13.7% (+31 Thousand shares) Q1 2017

Avg closing price

$22.35

Price range

$19.52 - $26.25
Sold 17.4% shares (-47.6 Thousand shares) Q4 2016

Avg closing price

$21.64

Price range

$17.11 - $25.96
Sold 21.3% shares (-73.9 Thousand shares) Q3 2016

Avg closing price

$15.95

Price range

$13.21 - $18.88
Increased shares by 190.4% (+228 Thousand shares) Q1 2016

Avg closing price

$5.41

Price range

$2.66 - $8.91
Increased shares by 157.2% (+73.1 Thousand shares) Q3 2015

Avg closing price

$7.10

Price range

$4.44 - $9.67
Increased shares by 155.5% (+28.3 Thousand shares) Q2 2015

Avg closing price

$12.92

Price range

$9.91 - $15.77
New holding (+18.2 Thousand shares) Q1 2015

Avg closing price

$14.08

Price range

$11.37 - $16.08
Sold -297 Thousand shares Q2 2014

Avg closing price

$22.42

Price range

$21.33 - $23.47
Sold 44.4% shares (-237 Thousand shares) Q1 2014

Avg closing price

$23.20

Price range

$20.44 - $26.09
Increased shares by 5.2% (+26.5 Thousand shares) Q4 2013

Avg closing price

$25.82

Price range

$22.99 - $29.29
Increased shares by 68.1% (+206 Thousand shares) Q3 2013

Avg closing price

$25.07

Price range

$20.07 - $28.80
Increased shares by 3.5% (+10.3 Thousand shares) Q2 2013

Avg closing price

$25.96

Price range

$20.27 - $29.24
New holding (+292 Thousand shares) Q1 2013

Avg closing price

$33.37

Price range

$27.69 - $38.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!