Avg closing price

Price range

20 Jeremy Grantham TJX Companies, Inc. transactions

Avg closing price
Price range
Increased shares by 0.7% (+32.3 Thousand shares) Q1 2021

Avg closing price

$66.93

Price range

$62.55 - $70.23
Increased shares by 0.2% (+10.2 Thousand shares) Q4 2020

Avg closing price

$60.82

Price range

$50.80 - $68.40
Increased shares by 0.8% (+38.5 Thousand shares) Q3 2020

Avg closing price

$53.90

Price range

$49.86 - $59.41
Increased shares by 10.0% (+435 Thousand shares) Q2 2020

Avg closing price

$50.22

Price range

$40.96 - $57.42
Increased shares by 18.6% (+683 Thousand shares) Q1 2020

Avg closing price

$57.55

Price range

$36.76 - $63.99
Sold 2.7% shares (-101 Thousand shares) Q4 2019

Avg closing price

$59.13

Price range

$53.98 - $61.17
Increased shares by 1.3% (+48.4 Thousand shares) Q3 2019

Avg closing price

$54.47

Price range

$50.20 - $56.92
Sold 6.6% shares (-262 Thousand shares) Q2 2019

Avg closing price

$53.16

Price range

$49.73 - $55.42
Sold 18.4% shares (-896 Thousand shares) Q1 2019

Avg closing price

$49.86

Price range

$44.19 - $53.21
Increased shares by 88.7% (+2.3 Million shares) Q4 2018

Avg closing price

$50.53

Price range

$41.63 - $56.12
Sold 15.7% shares (-484 Thousand shares) Q3 2018

Avg closing price

$51.37

Price range

$47.12 - $56.01
Sold 13.6% shares (-482 Thousand shares) Q2 2018

Avg closing price

$43.90

Price range

$40.28 - $48.36
Increased shares by 13.8% (+431 Thousand shares) Q1 2018

Avg closing price

$39.55

Price range

$37.18 - $42.20
Increased shares by 299.5% (+2.34 Million shares) Q4 2017

Avg closing price

$36.26

Price range

$33.97 - $38.72
Sold 3.9% shares (-31.5 Thousand shares) Q3 2017

Avg closing price

$35.62

Price range

$33.45 - $37.08
Increased shares by 2.4% (+19.1 Thousand shares) Q2 2017

Avg closing price

$37.70

Price range

$34.38 - $40.36
Sold 3.0% shares (-24.4 Thousand shares) Q1 2017

Avg closing price

$38.54

Price range

$37.02 - $39.88
Increased shares by 10.1% (+74.8 Thousand shares) Q4 2016

Avg closing price

$37.79

Price range

$35.90 - $39.72
Sold 1.2% shares (-9 Thousand shares) Q3 2016

Avg closing price

$39.12

Price range

$36.94 - $41.44
Sold 31.1% shares (-339 Thousand shares) Q2 2016

Avg closing price

$38.17

Price range

$36.34 - $39.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!