Avg closing price
Price range

20 Jeremy Grantham TJX Companies, Inc. transactions

Avg closing price
Price range
Increased shares by 4.7% (+229 Thousand shares) Q3 2021
Avg closing price $69.82
Price range $65.03 - $75.81
Sold 0.2% shares (-10.2 Thousand shares) Q2 2021
Avg closing price $68.18
Price range $63.37 - $73.78
Increased shares by 0.7% (+32.3 Thousand shares) Q1 2021
Avg closing price $66.93
Price range $62.55 - $70.23
Increased shares by 0.2% (+10.2 Thousand shares) Q4 2020
Avg closing price $60.82
Price range $50.80 - $68.40
Increased shares by 0.8% (+38.5 Thousand shares) Q3 2020
Avg closing price $53.90
Price range $49.86 - $59.41
Increased shares by 10.0% (+435 Thousand shares) Q2 2020
Avg closing price $50.22
Price range $40.96 - $57.42
Increased shares by 18.6% (+683 Thousand shares) Q1 2020
Avg closing price $57.55
Price range $36.76 - $63.99
Sold 2.7% shares (-101 Thousand shares) Q4 2019
Avg closing price $59.13
Price range $53.98 - $61.17
Increased shares by 1.3% (+48.4 Thousand shares) Q3 2019
Avg closing price $54.47
Price range $50.20 - $56.92
Sold 6.6% shares (-262 Thousand shares) Q2 2019
Avg closing price $53.16
Price range $49.73 - $55.42
Sold 18.4% shares (-896 Thousand shares) Q1 2019
Avg closing price $49.86
Price range $44.19 - $53.21
Increased shares by 88.7% (+2.3 Million shares) Q4 2018
Avg closing price $50.53
Price range $41.63 - $56.12
Sold 15.7% shares (-484 Thousand shares) Q3 2018
Avg closing price $51.37
Price range $47.12 - $56.01
Sold 13.6% shares (-482 Thousand shares) Q2 2018
Avg closing price $43.90
Price range $40.28 - $48.36
Increased shares by 13.8% (+431 Thousand shares) Q1 2018
Avg closing price $39.55
Price range $37.18 - $42.20
Increased shares by 299.5% (+2.34 Million shares) Q4 2017
Avg closing price $36.26
Price range $33.97 - $38.72
Sold 3.9% shares (-31.5 Thousand shares) Q3 2017
Avg closing price $35.62
Price range $33.45 - $37.08
Increased shares by 2.4% (+19.1 Thousand shares) Q2 2017
Avg closing price $37.70
Price range $34.38 - $40.36
Sold 3.0% shares (-24.4 Thousand shares) Q1 2017
Avg closing price $38.54
Price range $37.02 - $39.88
Increased shares by 10.1% (+74.8 Thousand shares) Q4 2016
Avg closing price $37.79
Price range $35.90 - $39.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!