Avg closing price

Price range

20 Jeremy Grantham Tyson Foods, Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 19.2% (+53.7 Thousand shares) Q2 2021

Avg closing price

$77.58

Price range

$72.76 - $80.69
Increased shares by 35.6% (+73.3 Thousand shares) Q1 2021

Avg closing price

$69.04

Price range

$63.45 - $76.93
Increased shares by 439.8% (+168 Thousand shares) Q4 2020

Avg closing price

$62.21

Price range

$56.49 - $70.10
Sold 10.6% shares (-4.5 Thousand shares) Q3 2020

Avg closing price

$61.64

Price range

$55.58 - $65.71
Sold 7.6% shares (-3.5 Thousand shares) Q2 2020

Avg closing price

$60.61

Price range

$53.82 - $68.67
Sold 16.9% shares (-9.4 Thousand shares) Q1 2020

Avg closing price

$74.71

Price range

$44.18 - $93.46
Sold 40.0% shares (-37 Thousand shares) Q4 2019

Avg closing price

$85.99

Price range

$77.50 - $91.42
Sold 21.7% shares (-25.6 Thousand shares) Q3 2019

Avg closing price

$85.03

Price range

$79.13 - $93.29
New holding (+118 Thousand shares) Q2 2019

Avg closing price

$77.03

Price range

$68.93 - $82.60
Sold -96.4 Thousand shares Q2 2018

Avg closing price

$69.51

Price range

$66.05 - $71.99
Increased shares by 1060.7% (+88.1 Thousand shares) Q1 2018

Avg closing price

$76.33

Price range

$71.54 - $82.26
New holding (+8.31 Thousand shares) Q4 2017

Avg closing price

$76.52

Price range

$70.04 - $83.62
Sold -4.1 Thousand shares Q2 2017

Avg closing price

$61.30

Price range

$57.34 - $65.39
New holding (+4.1 Thousand shares) Q1 2017

Avg closing price

$63.01

Price range

$61.21 - $65.39
Sold -3.9 Thousand shares Q2 2016

Avg closing price

$64.86

Price range

$59.76 - $69.27
New holding (+3.9 Thousand shares) Q4 2015

Avg closing price

$48.08

Price range

$43.10 - $53.95
Sold -24.3 Thousand shares Q2 2014

Avg closing price

$40.07

Price range

$35.15 - $43.45
Sold 75.4% shares (-74.4 Thousand shares) Q1 2014

Avg closing price

$37.87

Price range

$33.17 - $44.01
Increased shares by 91.3% (+47.1 Thousand shares) Q4 2013

Avg closing price

$30.48

Price range

$27.56 - $33.97
New holding (+51.6 Thousand shares) Q3 2013

Avg closing price

$28.94

Price range

$26.03 - $31.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!