Avg closing price

Price range

18 Jeremy Grantham Grupo Televisa S.A. - ADR - Level III transactions

Avg closing price
Price range
Sold -145 Thousand shares Q3 2021

Avg closing price

$12.88

Price range

$10.98 - $14.47
New holding (+145 Thousand shares) Q2 2021

Avg closing price

$12.84

Price range

$9.07 - $14.71
Sold -1.72 Million shares Q4 2019

Avg closing price

$11.08

Price range

$9.48 - $11.87
Increased shares by 15.7% (+233 Thousand shares) Q3 2019

Avg closing price

$9.04

Price range

$7.67 - $10.64
Sold 9.0% shares (-147 Thousand shares) Q2 2019

Avg closing price

$9.74

Price range

$8.44 - $11.32
Increased shares by 94.2% (+790 Thousand shares) Q1 2019

Avg closing price

$11.88

Price range

$10.30 - $12.99
Increased shares by 82.3% (+379 Thousand shares) Q4 2018

Avg closing price

$14.64

Price range

$12.25 - $17.90
Increased shares by 52.6% (+159 Thousand shares) Q3 2018

Avg closing price

$18.99

Price range

$17.35 - $21.09
New holding (+302 Thousand shares) Q2 2018

Avg closing price

$17.68

Price range

$16.07 - $18.95
Sold -889 Thousand shares Q4 2016

Avg closing price

$22.97

Price range

$19.89 - $26.64
Increased shares by 21.1% (+155 Thousand shares) Q3 2016

Avg closing price

$26.39

Price range

$24.38 - $27.75
Sold 52.7% shares (-817 Thousand shares) Q2 2016

Avg closing price

$26.37

Price range

$23.91 - $29.23
Increased shares by 589.2% (+1.33 Million shares) Q1 2016

Avg closing price

$26.23

Price range

$23.51 - $28.28
New holding (+225 Thousand shares) Q4 2015

Avg closing price

$28.02

Price range

$25.82 - $30.07
Sold -567 Thousand shares Q4 2013

Avg closing price

$29.52

Price range

$27.39 - $30.68
Sold 16.2% shares (-109 Thousand shares) Q3 2013

Avg closing price

$26.72

Price range

$23.98 - $29.16
Sold 41.8% shares (-485 Thousand shares) Q2 2013

Avg closing price

$25.49

Price range

$22.31 - $28.03
New holding (+1.16 Million shares) Q1 2013

Avg closing price

$27.41

Price range

$25.70 - $29.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!