Avg closing price
Price range

20 Jeremy Grantham Texas Instruments Inc. transactions

Avg closing price
Price range
Increased shares by 4.8% (+91.3 Thousand shares) Q3 2021
Avg closing price $190.57
Price range $183.80 - $200.65
Sold 8.4% shares (-174 Thousand shares) Q2 2021
Avg closing price $187.44
Price range $176.60 - $196.93
Increased shares by 8.6% (+165 Thousand shares) Q1 2021
Avg closing price $173.72
Price range $162.11 - $188.99
Sold 3.7% shares (-72.9 Thousand shares) Q4 2020
Avg closing price $155.48
Price range $141.09 - $166.68
Sold 0.8% shares (-16.1 Thousand shares) Q3 2020
Avg closing price $135.92
Price range $124.80 - $147.64
Increased shares by 0.5% (+9.76 Thousand shares) Q2 2020
Avg closing price $116.61
Price range $96.89 - $132.86
Sold 7.8% shares (-168 Thousand shares) Q1 2020
Avg closing price $120.01
Price range $93.50 - $134.25
Increased shares by 9.3% (+184 Thousand shares) Q4 2019
Avg closing price $123.41
Price range $116.10 - $131.69
Sold 8.5% shares (-183 Thousand shares) Q3 2019
Avg closing price $123.19
Price range $114.93 - $130.22
Sold 5.8% shares (-132 Thousand shares) Q2 2019
Avg closing price $111.84
Price range $103.21 - $118.43
Sold 11.8% shares (-308 Thousand shares) Q1 2019
Avg closing price $103.60
Price range $88.88 - $112.22
Increased shares by 51.4% (+882 Thousand shares) Q4 2018
Avg closing price $96.79
Price range $87.80 - $108.46
Sold 12.2% shares (-239 Thousand shares) Q3 2018
Avg closing price $111.22
Price range $103.70 - $116.16
Sold 13.5% shares (-306 Thousand shares) Q2 2018
Avg closing price $108.21
Price range $98.09 - $118.11
Increased shares by 6.6% (+139 Thousand shares) Q1 2018
Avg closing price $108.28
Price range $97.66 - $119.89
Increased shares by 22.0% (+383 Thousand shares) Q4 2017
Avg closing price $97.37
Price range $89.65 - $104.82
Increased shares by 13.2% (+203 Thousand shares) Q3 2017
Avg closing price $82.24
Price range $76.41 - $89.65
Increased shares by 2.1% (+32 Thousand shares) Q2 2017
Avg closing price $80.16
Price range $76.90 - $84.34
Sold 1.4% shares (-20.9 Thousand shares) Q1 2017
Avg closing price $77.45
Price range $72.92 - $82.20
Increased shares by 36.6% (+408 Thousand shares) Q4 2016
Avg closing price $71.37
Price range $67.60 - $74.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!