Avg closing price

Price range

20 Jeremy Grantham Texas Instruments Inc. transactions

Avg closing price
Price range
Increased shares by 8.6% (+165 Thousand shares) Q1 2021

Avg closing price

$173.72

Price range

$162.11 - $188.99
Sold 3.7% shares (-72.9 Thousand shares) Q4 2020

Avg closing price

$155.48

Price range

$141.09 - $166.68
Sold 0.8% shares (-16.1 Thousand shares) Q3 2020

Avg closing price

$135.92

Price range

$124.80 - $147.64
Increased shares by 0.5% (+9.76 Thousand shares) Q2 2020

Avg closing price

$116.61

Price range

$96.89 - $132.86
Sold 7.8% shares (-168 Thousand shares) Q1 2020

Avg closing price

$120.01

Price range

$93.50 - $134.25
Increased shares by 9.3% (+184 Thousand shares) Q4 2019

Avg closing price

$123.41

Price range

$116.10 - $131.69
Sold 8.5% shares (-183 Thousand shares) Q3 2019

Avg closing price

$123.19

Price range

$114.93 - $130.22
Sold 5.8% shares (-132 Thousand shares) Q2 2019

Avg closing price

$111.84

Price range

$103.21 - $118.43
Sold 11.8% shares (-308 Thousand shares) Q1 2019

Avg closing price

$103.60

Price range

$88.88 - $112.22
Increased shares by 51.4% (+882 Thousand shares) Q4 2018

Avg closing price

$96.79

Price range

$87.80 - $108.46
Sold 12.2% shares (-239 Thousand shares) Q3 2018

Avg closing price

$111.22

Price range

$103.70 - $116.16
Sold 13.5% shares (-306 Thousand shares) Q2 2018

Avg closing price

$108.21

Price range

$98.09 - $118.11
Increased shares by 6.6% (+139 Thousand shares) Q1 2018

Avg closing price

$108.28

Price range

$97.66 - $119.89
Increased shares by 22.0% (+383 Thousand shares) Q4 2017

Avg closing price

$97.37

Price range

$89.65 - $104.82
Increased shares by 13.2% (+203 Thousand shares) Q3 2017

Avg closing price

$82.24

Price range

$76.41 - $89.65
Increased shares by 2.1% (+32 Thousand shares) Q2 2017

Avg closing price

$80.16

Price range

$76.90 - $84.34
Sold 1.4% shares (-20.9 Thousand shares) Q1 2017

Avg closing price

$77.45

Price range

$72.92 - $82.20
Increased shares by 36.6% (+408 Thousand shares) Q4 2016

Avg closing price

$71.37

Price range

$67.60 - $74.87
Increased shares by 17082.5% (+1.11 Million shares) Q3 2016

Avg closing price

$68.17

Price range

$61.06 - $71.42
New holding (+6.5 Thousand shares) Q2 2016

Avg closing price

$59.44

Price range

$56.43 - $63.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!