Avg closing price
Price range

20 Jeremy Grantham Unitedhealth Group Inc transactions

Avg closing price
Price range
Increased shares by 4.8% (+70.4 Thousand shares) Q3 2021
Avg closing price $414.19
Price range $390.74 - $429.71
Increased shares by 0.2% (+3.35 Thousand shares) Q2 2021
Avg closing price $398.74
Price range $364.37 - $420.89
Sold 5.8% shares (-91.3 Thousand shares) Q1 2021
Avg closing price $346.50
Price range $324.34 - $379.06
Sold 0.1% shares (-1.55 Thousand shares) Q4 2020
Avg closing price $335.20
Price range $303.68 - $356.82
Increased shares by 3.1% (+47.6 Thousand shares) Q3 2020
Avg closing price $307.17
Price range $291.16 - $323.70
Increased shares by 4.0% (+58.3 Thousand shares) Q2 2020
Avg closing price $286.54
Price range $229.49 - $311.85
Sold 5.9% shares (-91.3 Thousand shares) Q1 2020
Avg closing price $275.18
Price range $194.86 - $305.31
Sold 0.5% shares (-7.75 Thousand shares) Q4 2019
Avg closing price $261.62
Price range $215.36 - $295.97
Increased shares by 17.0% (+227 Thousand shares) Q3 2019
Avg closing price $241.29
Price range $215.26 - $266.65
Increased shares by 27.0% (+283 Thousand shares) Q2 2019
Avg closing price $240.52
Price range $216.84 - $252.28
Sold 11.1% shares (-132 Thousand shares) Q1 2019
Avg closing price $255.02
Price range $236.02 - $271.13
Sold 24.8% shares (-390 Thousand shares) Q4 2018
Avg closing price $264.16
Price range $232.94 - $286.33
Sold 20.1% shares (-395 Thousand shares) Q3 2018
Avg closing price $260.10
Price range $246.98 - $269.65
Sold 28.9% shares (-800 Thousand shares) Q2 2018
Avg closing price $240.12
Price range $217.20 - $255.98
Increased shares by 4.0% (+106 Thousand shares) Q1 2018
Avg closing price $228.40
Price range $212.55 - $248.47
Sold 7.3% shares (-211 Thousand shares) Q4 2017
Avg closing price $211.93
Price range $192.52 - $228.17
Sold 20.0% shares (-717 Thousand shares) Q3 2017
Avg closing price $193.19
Price range $185.48 - $199.75
Increased shares by 1.9% (+65.3 Thousand shares) Q2 2017
Avg closing price $175.35
Price range $164.96 - $186.50
Sold 9.8% shares (-381 Thousand shares) Q1 2017
Avg closing price $163.77
Price range $157.62 - $171.78
Sold 13.8% shares (-627 Thousand shares) Q4 2016
Avg closing price $149.38
Price range $133.92 - $163.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!