Avg closing price

Price range

20 Jeremy Grantham Unitedhealth Group Inc transactions

Avg closing price
Price range
Sold 5.8% shares (-91.3 Thousand shares) Q1 2021

Avg closing price

$346.50

Price range

$324.34 - $379.06
Sold 0.1% shares (-1.55 Thousand shares) Q4 2020

Avg closing price

$335.20

Price range

$303.68 - $356.82
Increased shares by 3.1% (+47.6 Thousand shares) Q3 2020

Avg closing price

$307.17

Price range

$291.16 - $323.70
Increased shares by 4.0% (+58.3 Thousand shares) Q2 2020

Avg closing price

$286.54

Price range

$229.49 - $311.85
Sold 5.9% shares (-91.3 Thousand shares) Q1 2020

Avg closing price

$275.18

Price range

$194.86 - $305.31
Sold 0.5% shares (-7.75 Thousand shares) Q4 2019

Avg closing price

$261.62

Price range

$215.36 - $295.97
Increased shares by 17.0% (+227 Thousand shares) Q3 2019

Avg closing price

$241.29

Price range

$215.26 - $266.65
Increased shares by 27.0% (+283 Thousand shares) Q2 2019

Avg closing price

$240.52

Price range

$216.84 - $252.28
Sold 11.1% shares (-132 Thousand shares) Q1 2019

Avg closing price

$255.02

Price range

$236.02 - $271.13
Sold 24.8% shares (-390 Thousand shares) Q4 2018

Avg closing price

$264.16

Price range

$232.94 - $286.33
Sold 20.1% shares (-395 Thousand shares) Q3 2018

Avg closing price

$260.10

Price range

$246.98 - $269.65
Sold 28.9% shares (-800 Thousand shares) Q2 2018

Avg closing price

$240.12

Price range

$217.20 - $255.98
Increased shares by 4.0% (+106 Thousand shares) Q1 2018

Avg closing price

$228.40

Price range

$212.55 - $248.47
Sold 7.3% shares (-211 Thousand shares) Q4 2017

Avg closing price

$211.93

Price range

$192.52 - $228.17
Sold 20.0% shares (-717 Thousand shares) Q3 2017

Avg closing price

$193.19

Price range

$185.48 - $199.75
Increased shares by 1.9% (+65.3 Thousand shares) Q2 2017

Avg closing price

$175.35

Price range

$164.96 - $186.50
Sold 9.8% shares (-381 Thousand shares) Q1 2017

Avg closing price

$163.77

Price range

$157.62 - $171.78
Sold 13.8% shares (-627 Thousand shares) Q4 2016

Avg closing price

$149.38

Price range

$133.92 - $163.94
Sold 14.7% shares (-782 Thousand shares) Q3 2016

Avg closing price

$140.06

Price range

$133.62 - $143.69
Increased shares by 10.4% (+500 Thousand shares) Q2 2016

Avg closing price

$133.34

Price range

$125.68 - $141.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!