Avg closing price

Price range

20 Jeremy Grantham U.S. Bancorp. transactions

Avg closing price
Price range
Increased shares by 1.0% (+100 Thousand shares) Q1 2021

Avg closing price

$49.94

Price range

$42.75 - $56.27
Increased shares by 1.4% (+132 Thousand shares) Q4 2020

Avg closing price

$42.32

Price range

$36.00 - $46.73
Increased shares by 3.9% (+357 Thousand shares) Q3 2020

Avg closing price

$36.60

Price range

$34.22 - $38.31
Increased shares by 10.5% (+873 Thousand shares) Q2 2020

Avg closing price

$35.63

Price range

$29.45 - $43.51
Increased shares by 51.2% (+2.81 Million shares) Q1 2020

Avg closing price

$48.20

Price range

$28.93 - $59.20
Increased shares by 0.2% (+10.2 Thousand shares) Q4 2019

Avg closing price

$57.82

Price range

$52.38 - $60.68
Increased shares by 2.7% (+142 Thousand shares) Q3 2019

Avg closing price

$54.04

Price range

$50.90 - $57.38
Sold 5.4% shares (-303 Thousand shares) Q2 2019

Avg closing price

$51.53

Price range

$49.07 - $53.48
Sold 4.7% shares (-280 Thousand shares) Q1 2019

Avg closing price

$50.15

Price range

$45.70 - $52.45
Increased shares by 17.2% (+870 Thousand shares) Q4 2018

Avg closing price

$51.47

Price range

$43.76 - $55.00
Sold 1.8% shares (-93.9 Thousand shares) Q3 2018

Avg closing price

$52.97

Price range

$49.93 - $55.35
Sold 12.5% shares (-735 Thousand shares) Q2 2018

Avg closing price

$50.74

Price range

$48.86 - $52.05
Increased shares by 39.6% (+1.67 Million shares) Q1 2018

Avg closing price

$54.70

Price range

$49.25 - $58.11
Increased shares by 22.4% (+770 Thousand shares) Q4 2017

Avg closing price

$53.81

Price range

$51.61 - $55.63
Increased shares by 38.1% (+949 Thousand shares) Q3 2017

Avg closing price

$52.32

Price range

$49.86 - $54.15
New holding (+2.49 Million shares) Q2 2017

Avg closing price

$51.51

Price range

$49.69 - $52.94
Sold -10.1 Thousand shares Q1 2016

Avg closing price

$39.91

Price range

$37.45 - $41.68
Sold 92.5% shares (-124 Thousand shares) Q4 2015

Avg closing price

$42.74

Price range

$40.50 - $44.36
Sold 66.5% shares (-267 Thousand shares) Q3 2015

Avg closing price

$43.32

Price range

$39.76 - $46.02
Sold 18.7% shares (-92.7 Thousand shares) Q2 2015

Avg closing price

$43.71

Price range

$42.44 - $45.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!