Avg closing price
Price range

20 Jeremy Grantham U.S. Bancorp. transactions

Avg closing price
Price range
Increased shares by 1.9% (+180 Thousand shares) Q3 2021
Avg closing price $56.94
Price range $54.51 - $61.10
Sold 1.1% shares (-108 Thousand shares) Q2 2021
Avg closing price $58.67
Price range $54.74 - $62.21
Increased shares by 1.0% (+100 Thousand shares) Q1 2021
Avg closing price $49.94
Price range $42.75 - $56.27
Increased shares by 1.4% (+132 Thousand shares) Q4 2020
Avg closing price $42.32
Price range $36.00 - $46.73
Increased shares by 3.9% (+357 Thousand shares) Q3 2020
Avg closing price $36.60
Price range $34.22 - $38.31
Increased shares by 10.5% (+873 Thousand shares) Q2 2020
Avg closing price $35.63
Price range $29.45 - $43.51
Increased shares by 51.2% (+2.81 Million shares) Q1 2020
Avg closing price $48.20
Price range $28.93 - $59.20
Increased shares by 0.2% (+10.2 Thousand shares) Q4 2019
Avg closing price $57.82
Price range $52.38 - $60.68
Increased shares by 2.7% (+142 Thousand shares) Q3 2019
Avg closing price $54.04
Price range $50.90 - $57.38
Sold 5.4% shares (-303 Thousand shares) Q2 2019
Avg closing price $51.53
Price range $49.07 - $53.48
Sold 4.7% shares (-280 Thousand shares) Q1 2019
Avg closing price $50.15
Price range $45.70 - $52.45
Increased shares by 17.2% (+870 Thousand shares) Q4 2018
Avg closing price $51.47
Price range $43.76 - $55.00
Sold 1.8% shares (-93.9 Thousand shares) Q3 2018
Avg closing price $52.97
Price range $49.93 - $55.35
Sold 12.5% shares (-735 Thousand shares) Q2 2018
Avg closing price $50.74
Price range $48.86 - $52.05
Increased shares by 39.6% (+1.67 Million shares) Q1 2018
Avg closing price $54.70
Price range $49.25 - $58.11
Increased shares by 22.4% (+770 Thousand shares) Q4 2017
Avg closing price $53.81
Price range $51.61 - $55.63
Increased shares by 38.1% (+949 Thousand shares) Q3 2017
Avg closing price $52.32
Price range $49.86 - $54.15
New holding (+2.49 Million shares) Q2 2017
Avg closing price $51.51
Price range $49.69 - $52.94
Sold -10.1 Thousand shares Q1 2016
Avg closing price $39.91
Price range $37.45 - $41.68
Sold 92.5% shares (-124 Thousand shares) Q4 2015
Avg closing price $42.74
Price range $40.50 - $44.36

News about U.S. Bancorp. and Jeremy Grantham

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!