Avg closing price

Price range

20 Jeremy Grantham Visa Inc - Class A transactions

Avg closing price
Price range
Increased shares by 0.9% (+7.12 Thousand shares) Q1 2021

Avg closing price

$210.49

Price range

$193.25 - $226.15
Sold 5.2% shares (-43.5 Thousand shares) Q4 2020

Avg closing price

$204.64

Price range

$180.87 - $218.73
Increased shares by 7.4% (+57.4 Thousand shares) Q3 2020

Avg closing price

$199.75

Price range

$189.02 - $216.48
Increased shares by 0.4% (+3.43 Thousand shares) Q2 2020

Avg closing price

$182.69

Price range

$151.85 - $200.48
Increased shares by 1.5% (+11.2 Thousand shares) Q1 2020

Avg closing price

$188.38

Price range

$135.74 - $213.31
Increased shares by 47.8% (+247 Thousand shares) Q4 2019

Avg closing price

$180.17

Price range

$169.83 - $189.39
Increased shares by 2.6% (+12.9 Thousand shares) Q3 2019

Avg closing price

$178.12

Price range

$168.86 - $185.74
Sold 5.2% shares (-27.7 Thousand shares) Q2 2019

Avg closing price

$163.74

Price range

$157.26 - $173.85
Sold 7.1% shares (-40.8 Thousand shares) Q1 2019

Avg closing price

$144.11

Price range

$128.13 - $156.19
Sold 38.4% shares (-358 Thousand shares) Q4 2018

Avg closing price

$138.11

Price range

$121.73 - $150.79
Sold 0.3% shares (-2.4 Thousand shares) Q3 2018

Avg closing price

$142.20

Price range

$131.45 - $150.09
Increased shares by 11594.4% (+925 Thousand shares) Q2 2018

Avg closing price

$128.71

Price range

$117.70 - $136.28
Increased shares by 232.4% (+5.58 Thousand shares) Q1 2018

Avg closing price

$121.20

Price range

$113.86 - $126.32
New holding (+2.4 Thousand shares) Q3 2017

Avg closing price

$101.42

Price range

$93.25 - $106.21
Sold -5.64 Thousand shares Q3 2014

Avg closing price

$53.73

Price range

$52.26 - $55.68
Sold 99.2% shares (-690 Thousand shares) Q2 2014

Avg closing price

$52.27

Price range

$49.16 - $53.75
Sold 30.0% shares (-298 Thousand shares) Q1 2014

Avg closing price

$55.57

Price range

$53.02 - $58.25
Sold 71.7% shares (-2.52 Million shares) Q4 2013

Avg closing price

$50.42

Price range

$45.63 - $55.67
Sold 36.8% shares (-2.05 Million shares) Q3 2013

Avg closing price

$46.21

Price range

$43.28 - $49.71
Sold 31.8% shares (-2.6 Million shares) Q2 2013

Avg closing price

$43.76

Price range

$40.32 - $46.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!