Avg closing price

Price range

20 Jeremy Grantham Xilinx, Inc. transactions

Avg closing price
Price range
Increased shares by 45.0% (+398 Thousand shares) Q3 2021

Avg closing price

$146.53

Price range

$128.63 - $159.67
Increased shares by 6.0% (+50.3 Thousand shares) Q2 2021

Avg closing price

$127.11

Price range

$114.61 - $144.64
Increased shares by 56.9% (+302 Thousand shares) Q1 2021

Avg closing price

$133.31

Price range

$112.09 - $151.08
New holding (+531 Thousand shares) Q4 2020

Avg closing price

$130.04

Price range

$102.59 - $152.11
Sold -52.2 Thousand shares Q4 2019

Avg closing price

$93.94

Price range

$88.65 - $98.90
Sold 56.7% shares (-68.3 Thousand shares) Q3 2019

Avg closing price

$109.42

Price range

$95.90 - $132.14
Sold 15.9% shares (-22.7 Thousand shares) Q2 2019

Avg closing price

$116.58

Price range

$101.03 - $139.72
Increased shares by 199.6% (+95.4 Thousand shares) Q1 2019

Avg closing price

$112.34

Price range

$83.58 - $130.05
New holding (+47.8 Thousand shares) Q4 2018

Avg closing price

$83.59

Price range

$69.04 - $94.63
Sold -16 Thousand shares Q3 2016

Avg closing price

$51.40

Price range

$45.48 - $54.46
Sold 91.8% shares (-180 Thousand shares) Q2 2016

Avg closing price

$45.70

Price range

$42.92 - $47.62
Sold 47.0% shares (-173 Thousand shares) Q1 2016

Avg closing price

$46.93

Price range

$41.91 - $50.27
Sold 16.5% shares (-72.9 Thousand shares) Q4 2015

Avg closing price

$47.25

Price range

$41.86 - $50.24
Sold 65.9% shares (-853 Thousand shares) Q3 2015

Avg closing price

$42.08

Price range

$38.78 - $44.13
Sold 12.5% shares (-185 Thousand shares) Q2 2015

Avg closing price

$45.06

Price range

$41.84 - $48.33
Sold 13.7% shares (-235 Thousand shares) Q1 2015

Avg closing price

$41.00

Price range

$38.58 - $43.60
Sold 4.5% shares (-81.5 Thousand shares) Q4 2014

Avg closing price

$43.32

Price range

$36.27 - $47.20
Increased shares by 39.3% (+507 Thousand shares) Q3 2014

Avg closing price

$43.66

Price range

$41.04 - $49.12
Increased shares by 19.3% (+209 Thousand shares) Q2 2014

Avg closing price

$48.13

Price range

$45.34 - $54.98
New holding (+1.08 Million shares) Q1 2014

Avg closing price

$49.68

Price range

$45.02 - $55.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!