Avg closing price
Price range

37 Jeremy Grantham Alibaba Group Holding Ltd - ADR Trades

Jeremy Grantham acquired 971 Alibaba Group Holding Ltd - ADR shares worth $69.5 Thousand. That's 0.00% of their equity portfolio (469th largest holding). The first Alibaba Group Holding Ltd - ADR trade was made in Q4 2014. Since then Jeremy Grantham bought shares 21 more times and sold shares on eighteen occasions. The investor's estimated purchase price is $130 Thousand, resulting in a loss of 47%.

Avg closing price
Price range
Increased shares by 6.1% (+56 shares) Q4 2023
Avg closing price $79.68
Price range $71.37 - $87.78
Increased shares by 8.4% (+71 shares) Q3 2023
Avg closing price $91.53
Price range $83.84 - $102.16
Increased shares by 1.8% (+15 shares) Q2 2023
Avg closing price $87.52
Price range $78.67 - $102.74
Sold 95.6% shares (-17.9 Thousand shares) Q1 2023
Avg closing price $100.17
Price range $81.00 - $120.57
Sold 85.6% shares (-111 Thousand shares) Q4 2022
Avg closing price $78.85
Price range $63.15 - $94.17
Sold 47.0% shares (-115 Thousand shares) Q3 2022
Avg closing price $95.27
Price range $77.87 - $122.39
Increased shares by 8660.7% (+243 Thousand shares) Q2 2022
Avg closing price $98.07
Price range $81.09 - $119.62
Sold 98.2% shares (-153 Thousand shares) Q1 2022
Avg closing price $115.21
Price range $76.76 - $137.41
Sold 76.2% shares (-499 Thousand shares) Q4 2021
Avg closing price $145.63
Price range $111.96 - $177.70
Sold 35.9% shares (-367 Thousand shares) Q3 2021
Avg closing price $181.93
Price range $145.08 - $221.87
Sold 7.7% shares (-85 Thousand shares) Q2 2021
Avg closing price $222.18
Price range $206.08 - $244.01
Sold 25.7% shares (-383 Thousand shares) Q1 2021
Avg closing price $245.62
Price range $222.72 - $270.83
Increased shares by 1.8% (+26.3 Thousand shares) Q4 2020
Avg closing price $277.63
Price range $222.00 - $317.14
Sold 30.4% shares (-640 Thousand shares) Q3 2020
Avg closing price $263.47
Price range $215.95 - $298.00
Increased shares by 25.2% (+423 Thousand shares) Q2 2020
Avg closing price $208.24
Price range $187.11 - $228.75
Sold 8.1% shares (-148 Thousand shares) Q1 2020
Avg closing price $208.72
Price range $176.34 - $230.48
Increased shares by 2.8% (+49.5 Thousand shares) Q4 2019
Avg closing price $187.64
Price range $161.93 - $216.38
Increased shares by 67.4% (+716 Thousand shares) Q3 2019
Avg closing price $171.85
Price range $153.67 - $182.51
Sold 13.7% shares (-169 Thousand shares) Q2 2019
Avg closing price $172.59
Price range $149.26 - $195.21
Increased shares by 18.6% (+193 Thousand shares) Q1 2019
Avg closing price $168.19
Price range $130.60 - $187.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!