Avg closing price
Price range

10 Jeremy Grantham Fleetcor Technologies Inc transactions

Avg closing price
Price range
Increased shares by 0.5% (+400 shares) Q3 2021
Avg closing price $258.74
Price range $245.60 - $270.32
Increased shares by 18.8% (+13 Thousand shares) Q2 2021
Avg closing price $276.72
Price range $253.55 - $293.44
Increased shares by 95.4% (+33.9 Thousand shares) Q1 2021
Avg closing price $271.74
Price range $242.75 - $290.19
New holding (+35.5 Thousand shares) Q4 2020
Avg closing price $256.74
Price range $219.41 - $282.01
Sold -1.9 Thousand shares Q2 2014
Avg closing price $122.24
Price range $108.75 - $133.73
Sold 47.7% shares (-1.74 Thousand shares) Q1 2014
Avg closing price $116.38
Price range $101.69 - $130.57
Sold 39.9% shares (-2.41 Thousand shares) Q4 2013
Avg closing price $114.98
Price range $103.09 - $122.70
Sold 18.8% shares (-1.4 Thousand shares) Q3 2013
Avg closing price $97.45
Price range $82.41 - $111.17
Sold 12.7% shares (-1.08 Thousand shares) Q2 2013
Avg closing price $81.23
Price range $72.42 - $89.12
New holding (+8.53 Thousand shares) Q1 2013
Avg closing price $65.02
Price range $54.89 - $76.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!