Avg closing price

Price range

18 Jeremy Grantham Geo Group, Inc. transactions

Avg closing price
Price range
Increased shares by 7.4% (+73.6 Thousand shares) Q3 2021

Avg closing price

$7.35

Price range

$6.50 - $8.53
Increased shares by 39.9% (+283 Thousand shares) Q2 2021

Avg closing price

$6.30

Price range

$5.11 - $8.80
Sold 11.7% shares (-93.9 Thousand shares) Q1 2021

Avg closing price

$8.22

Price range

$7.20 - $9.24
Sold 32.5% shares (-386 Thousand shares) Q4 2020

Avg closing price

$9.59

Price range

$8.11 - $11.69
Increased shares by 90.0% (+563 Thousand shares) Q3 2020

Avg closing price

$11.16

Price range

$10.60 - $12.15
Increased shares by 318.2% (+476 Thousand shares) Q2 2020

Avg closing price

$12.21

Price range

$10.36 - $15.13
Increased shares by 17.1% (+21.8 Thousand shares) Q1 2020

Avg closing price

$15.27

Price range

$10.06 - $17.76
Sold 68.3% shares (-275 Thousand shares) Q4 2019

Avg closing price

$15.18

Price range

$13.31 - $17.09
Sold 54.8% shares (-488 Thousand shares) Q3 2019

Avg closing price

$17.93

Price range

$16.42 - $20.89
Sold 4.9% shares (-46 Thousand shares) Q2 2019

Avg closing price

$21.11

Price range

$18.99 - $23.86
Increased shares by 1087.6% (+858 Thousand shares) Q1 2019

Avg closing price

$21.46

Price range

$18.34 - $23.65
Increased shares by 30.8% (+18.6 Thousand shares) Q4 2018

Avg closing price

$22.68

Price range

$18.94 - $24.74
Sold 5.1% shares (-3.27 Thousand shares) Q3 2018

Avg closing price

$25.56

Price range

$24.32 - $27.30
Sold 25.5% shares (-21.7 Thousand shares) Q2 2018

Avg closing price

$23.84

Price range

$19.65 - $27.54
Sold 32.7% shares (-41.4 Thousand shares) Q1 2018

Avg closing price

$21.72

Price range

$19.79 - $24.16
Sold 0.2% shares (-200 shares) Q4 2017

Avg closing price

$25.42

Price range

$23.07 - $27.12
Increased shares by 0.2% (+200 shares) Q3 2017

Avg closing price

$27.65

Price range

$25.16 - $30.80
New holding (+127 Thousand shares) Q2 2017

Avg closing price

$31.42

Price range

$29.18 - $34.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!