Avg closing price
Price range

16 Jeremy Grantham Guess Inc. transactions

Avg closing price
Price range
Sold -108 Thousand shares Q2 2019
Avg closing price $17.29
Price range $14.11 - $20.63
Increased shares by 307.2% (+81.4 Thousand shares) Q1 2019
Avg closing price $21.19
Price range $18.37 - $23.00
Sold 8.9% shares (-2.6 Thousand shares) Q4 2018
Avg closing price $21.19
Price range $18.66 - $23.80
New holding (+29.1 Thousand shares) Q2 2018
Avg closing price $23.00
Price range $19.60 - $25.85
Sold -112 Thousand shares Q2 2017
Avg closing price $11.24
Price range $9.70 - $12.80
Sold 54.2% shares (-132 Thousand shares) Q1 2017
Avg closing price $12.30
Price range $10.66 - $13.66
Sold 64.0% shares (-433 Thousand shares) Q4 2016
Avg closing price $14.04
Price range $11.95 - $16.39
Sold 23.9% shares (-212 Thousand shares) Q3 2016
Avg closing price $15.14
Price range $14.08 - $18.20
Increased shares by 63.0% (+343 Thousand shares) Q2 2016
Avg closing price $16.55
Price range $14.23 - $18.79
Increased shares by 557.9% (+462 Thousand shares) Q1 2016
Avg closing price $19.23
Price range $17.21 - $22.50
New holding (+82.8 Thousand shares) Q4 2015
Avg closing price $20.55
Price range $17.97 - $23.00
Sold -29.8 Thousand shares Q1 2014
Avg closing price $29.02
Price range $26.99 - $31.45
Increased shares by 28.5% (+6.61 Thousand shares) Q4 2013
Avg closing price $31.73
Price range $28.66 - $34.64
Increased shares by 65.9% (+9.21 Thousand shares) Q3 2013
Avg closing price $31.26
Price range $27.23 - $34.16
Sold 32.1% shares (-6.6 Thousand shares) Q2 2013
Avg closing price $28.70
Price range $24.71 - $32.09
New holding (+20.6 Thousand shares) Q1 2013
Avg closing price $26.91
Price range $24.83 - $28.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!