Avg closing price
Price range

15 Jeremy Grantham HSBC Holdings plc - ADR transactions

Avg closing price
Price range
Sold -25.8 Thousand shares Q1 2020
Avg closing price $34.73
Price range $28.01 - $39.37
Sold 54.7% shares (-31.2 Thousand shares) Q4 2019
Avg closing price $37.92
Price range $36.33 - $39.52
Sold 71.5% shares (-143 Thousand shares) Q3 2019
Avg closing price $38.75
Price range $35.53 - $42.10
Sold 28.7% shares (-80.4 Thousand shares) Q2 2019
Avg closing price $41.89
Price range $40.64 - $44.17
Sold 24.8% shares (-92.7 Thousand shares) Q1 2019
Avg closing price $40.86
Price range $39.94 - $42.30
Increased shares by 32.5% (+91.6 Thousand shares) Q4 2018
Avg closing price $41.04
Price range $38.12 - $43.16
Increased shares by 26.3% (+58.7 Thousand shares) Q3 2018
Avg closing price $44.42
Price range $41.80 - $46.84
Increased shares by 182.5% (+144 Thousand shares) Q2 2018
Avg closing price $47.01
Price range $44.97 - $48.78
Sold 3.5% shares (-2.9 Thousand shares) Q1 2018
Avg closing price $48.78
Price range $45.22 - $52.09
Increased shares by 163.0% (+50.7 Thousand shares) Q4 2017
Avg closing price $46.34
Price range $45.00 - $48.38
Sold 64.0% shares (-55.3 Thousand shares) Q2 2017
Avg closing price $39.79
Price range $36.79 - $43.58
Sold 24.7% shares (-28.4 Thousand shares) Q1 2017
Avg closing price $38.51
Price range $37.31 - $40.84
Sold 51.7% shares (-123 Thousand shares) Q4 2016
Avg closing price $36.33
Price range $34.29 - $39.78
Increased shares by 286.3% (+176 Thousand shares) Q3 2016
Avg closing price $32.17
Price range $27.42 - $35.79
New holding (+61.5 Thousand shares) Q2 2016
Avg closing price $28.99
Price range $26.72 - $31.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!