Jeremy Grantham Jones Lang Lasalle Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$163

Avg closing price
Price range
Jeremy Grantham Portfolio Stock Details (JLL)

29 Jeremy Grantham Jones Lang Lasalle Trades

The first Jones Lang Lasalle trade was made in Q3 2015. Since then Jeremy Grantham bought shares eleven more times and sold shares on seventeen occasions. The investor sold all their shares in Q4 2023 and doesn't own any shares in Jones Lang Lasalle anymore.

Avg closing price
Price range
Sold -4.7 Thousand shares Q4 2023
Avg closing price $151.29
Price range $121.97 - $189.98
New holding (+4.7 Thousand shares) Q3 2023
Avg closing price $163.31
Price range $139.12 - $175.73
Sold -16.7 Thousand shares Q1 2023
Avg closing price $166.69
Price range $137.20 - $185.01
Increased shares by 54.6% (+5.9 Thousand shares) Q4 2022
Avg closing price $159.44
Price range $138.33 - $170.57
Increased shares by 120.4% (+5.9 Thousand shares) Q3 2022
Avg closing price $174.25
Price range $148.64 - $190.67
Sold 38.6% shares (-3.09 Thousand shares) Q2 2022
Avg closing price $199.33
Price range $155.76 - $238.48
Sold 8.7% shares (-763 shares) Q1 2022
Avg closing price $243.69
Price range $212.53 - $274.36
New holding (+8.75 Thousand shares) Q4 2021
Avg closing price $257.89
Price range $229.24 - $272.88
Sold -6.49 Thousand shares Q3 2020
Avg closing price $100.72
Price range $90.00 - $108.01
Sold 22.7% shares (-1.9 Thousand shares) Q2 2020
Avg closing price $103.07
Price range $85.00 - $125.53
Increased shares by 20.0% (+1.4 Thousand shares) Q1 2020
Avg closing price $150.17
Price range $81.48 - $177.16
Sold 19.6% shares (-1.7 Thousand shares) Q4 2019
Avg closing price $157.26
Price range $130.36 - $174.09
Sold 31.5% shares (-4 Thousand shares) Q3 2019
Avg closing price $138.53
Price range $128.42 - $146.57
Sold 34.9% shares (-6.8 Thousand shares) Q2 2019
Avg closing price $142.14
Price range $124.45 - $156.30
Sold 17.4% shares (-4.1 Thousand shares) Q1 2019
Avg closing price $150.39
Price range $121.89 - $167.19
Sold 16.0% shares (-4.5 Thousand shares) Q4 2018
Avg closing price $135.19
Price range $123.19 - $145.42
Sold 34.0% shares (-14.5 Thousand shares) Q3 2018
Avg closing price $157.16
Price range $139.81 - $172.35
Sold 5.9% shares (-2.66 Thousand shares) Q2 2018
Avg closing price $169.99
Price range $162.06 - $176.43
Increased shares by 3.0% (+1.3 Thousand shares) Q1 2018
Avg closing price $160.66
Price range $146.06 - $177.30
Increased shares by 1.4% (+600 shares) Q4 2017
Avg closing price $141.34
Price range $125.88 - $153.03
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.