Avg closing price
Price range

15 Jeremy Grantham M.D.C. Holdings, Inc. transactions

Avg closing price
Price range
Sold 0.3% shares (-600 shares) Q3 2021
Avg closing price $50.65
Price range $46.72 - $53.59
Sold 27.5% shares (-80 Thousand shares) Q2 2021
Avg closing price $57.26
Price range $49.85 - $62.13
Increased shares by 91.5% (+139 Thousand shares) Q1 2021
Avg closing price $54.96
Price range $45.53 - $61.05
Sold 42.9% shares (-114 Thousand shares) Q4 2020
Avg closing price $48.14
Price range $42.77 - $51.78
Sold 34.6% shares (-141 Thousand shares) Q3 2020
Avg closing price $43.06
Price range $34.31 - $47.49
Sold 1.5% shares (-6.1 Thousand shares) Q2 2020
Avg closing price $29.85
Price range $20.01 - $36.69
Increased shares by 284.2% (+305 Thousand shares) Q1 2020
Avg closing price $37.83
Price range $16.67 - $45.83
New holding (+107 Thousand shares) Q4 2019
Avg closing price $40.65
Price range $36.83 - $46.00
Sold -28.2 Thousand shares Q3 2018
Avg closing price $28.95
Price range $26.49 - $30.65
Sold 55.7% shares (-35.4 Thousand shares) Q2 2018
Avg closing price $28.08
Price range $25.14 - $30.73
Increased shares by 6.8% (+4.03 Thousand shares) Q1 2018
Avg closing price $28.54
Price range $25.50 - $32.12
Sold 0.1% shares (-57 shares) Q4 2017
Avg closing price $29.76
Price range $27.77 - $31.97
Sold 27.6% shares (-22.7 Thousand shares) Q3 2017
Avg closing price $28.52
Price range $25.97 - $30.98
Increased shares by 14.1% (+10.2 Thousand shares) Q2 2017
Avg closing price $28.28
Price range $25.05 - $31.49
New holding (+72.1 Thousand shares) Q1 2017
Avg closing price $24.35
Price range $22.23 - $26.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!