Avg closing price
Price range

28 Jeremy Grantham Mondelez International - Ordinary Shares Trades

Jeremy Grantham acquired 61 Thousand Mondelez International - Ordinary Shares shares worth $4.27 Million. That's 0.02% of their equity portfolio (294th largest holding). The first Mondelez International - Ordinary Shares trade was made in Q3 2015. Since then Jeremy Grantham bought shares twelve more times and sold shares on twenty occasions. The stake costed the investor $3.68 Million, netting the investor a gain of 16% so far.

Avg closing price
Price range
Sold 27.9% shares (-23.6 Thousand shares) Q4 2023
Avg closing price $68.53
Price range $61.04 - $73.11
Increased shares by 0.4% (+317 shares) Q3 2023
Avg closing price $72.06
Price range $69.39 - $75.35
Increased shares by 390.8% (+67.1 Thousand shares) Q2 2023
Avg closing price $73.88
Price range $69.81 - $78.36
Sold 68.4% shares (-37.1 Thousand shares) Q2 2022
Avg closing price $63.17
Price range $58.47 - $66.38
Sold 81.8% shares (-244 Thousand shares) Q1 2022
Avg closing price $65.09
Price range $59.12 - $68.36
Sold 31.7% shares (-138 Thousand shares) Q4 2021
Avg closing price $61.71
Price range $58.07 - $66.37
Increased shares by 39.6% (+124 Thousand shares) Q3 2021
Avg closing price $62.21
Price range $58.18 - $65.23
Increased shares by 454.3% (+256 Thousand shares) Q2 2021
Avg closing price $61.61
Price range $58.32 - $64.02
Increased shares by 157.5% (+34.5 Thousand shares) Q1 2021
Avg closing price $56.45
Price range $52.94 - $60.18
Sold 70.2% shares (-51.5 Thousand shares) Q4 2020
Avg closing price $57.15
Price range $53.12 - $59.03
Sold 7.7% shares (-6.1 Thousand shares) Q3 2020
Avg closing price $55.67
Price range $50.26 - $59.01
Sold 40.5% shares (-54 Thousand shares) Q2 2020
Avg closing price $51.37
Price range $48.68 - $54.51
Increased shares by 12.4% (+14.7 Thousand shares) Q1 2020
Avg closing price $54.17
Price range $41.93 - $59.68
Sold 15.6% shares (-21.9 Thousand shares) Q4 2019
Avg closing price $53.49
Price range $51.70 - $55.98
Sold 2.7% shares (-3.88 Thousand shares) Q3 2019
Avg closing price $54.71
Price range $52.22 - $56.63
New holding (+145 Thousand shares) Q2 2019
Avg closing price $51.93
Price range $49.61 - $55.48
Sold -36.7 Thousand shares Q1 2019
Avg closing price $45.88
Price range $39.74 - $49.92
Sold 11.1% shares (-4.6 Thousand shares) Q4 2018
Avg closing price $42.63
Price range $39.48 - $45.03
Sold 56.3% shares (-53.3 Thousand shares) Q3 2018
Avg closing price $42.66
Price range $40.81 - $43.94
Sold 42.4% shares (-69.5 Thousand shares) Q2 2018
Avg closing price $40.19
Price range $37.57 - $42.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!