Current Value of Holding

$1.27 Billion

Shares

3 Million

% of Portfolio

5.41%

Average Buy Price

$34.6

Avg closing price
Price range

44 Jeremy Grantham Microsoft Trades

Jeremy Grantham acquired 3 Million Microsoft shares worth $1.27 Billion. It makes up 5.41% of their stock portfolio and is their biggest holding. The first Microsoft trade was made in Q1 2013. Since then Jeremy Grantham bought shares ten more times and sold shares on 33 occasions. The stake costed the investor $104 Million, netting the investor a gain of 1119% so far.

Avg closing price
Price range
Increased shares by 3.0% (+88.5 Thousand shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 4.1% shares (-125 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 8.0% shares (-265 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 0.6% shares (-21 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Increased shares by 5.7% (+179 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 1.5% shares (-47.8 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 6.0% (+181 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 1.8% shares (-55.3 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 8.7% shares (-291 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 4.6% (+148 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 6.3% (+190 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 1.6% shares (-49.8 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 3.1% (+92.8 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 12.2% shares (-413 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold 1.6% shares (-54.9 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 13.7% shares (-545 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 5.1% shares (-212 Thousand shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 6.0% shares (-266 Thousand shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Sold 8.0% shares (-387 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Sold 7.0% shares (-368 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!