The first Murphy USA trade was made in Q3 2015.
Since then Jeremy Grantham bought shares eight more times and sold shares on thirteen occasions. The investor completely sold their stake between Q3 2021 and Q4 2022.
Avg closing price
Price range
Sold -910 shares
Q4 2022
Avg closing price
$289.96
Price range
$269.14
-
$318.67
Sold 90.1% shares (-8.3 Thousand shares)
Q3 2022
Avg closing price
$279.68
Price range
$236.92
-
$299.84
Sold 55.4% shares (-11.4 Thousand shares)
Q2 2022
Avg closing price
$235.75
Price range
$201.09
-
$261.69
Sold 22.2% shares (-5.88 Thousand shares)
Q1 2022
Avg closing price
$187.75
Price range
$169.34
-
$202.92
Sold 0.9% shares (-240 shares)
Q4 2021
Avg closing price
$178.77
Price range
$161.85
-
$199.24
Sold 12.7% shares (-3.9 Thousand shares)
Q3 2021
Avg closing price
$150.80
Price range
$132.20
-
$170.54
Increased shares by 6.2% (+1.8 Thousand shares)
Q2 2021
Avg closing price
$138.16
Price range
$129.18
-
$145.45
Increased shares by 300.9% (+21.7 Thousand shares)
Q1 2021
Avg closing price
$129.26
Price range
$122.45
-
$155.12
Sold 21.7% shares (-2 Thousand shares)
Q2 2020
Avg closing price
$109.55
Price range
$82.94
-
$116.91
Increased shares by 61.4% (+3.5 Thousand shares)
Q1 2020
Avg closing price
$103.77
Price range
$81.49
-
$115.00
New holding (+5.7 Thousand shares)
Q4 2019
Avg closing price
$107.85
Price range
$84.98
-
$120.84
Sold -2.91 Thousand shares
Q1 2018
Avg closing price
$78.07
Price range
$69.42
-
$88.59
New holding (+2.91 Thousand shares)
Q4 2017
Avg closing price
$75.55
Price range
$69.11
-
$81.00
Sold -4.37 Thousand shares
Q3 2017
Avg closing price
$69.56
Price range
$64.24
-
$76.85
Sold 93.4% shares (-62.3 Thousand shares)
Q2 2017
Avg closing price
$69.95
Price range
$65.00
-
$74.49
Sold 60.7% shares (-103 Thousand shares)
Q1 2017
Avg closing price
$65.94
Price range
$61.03
-
$73.42
Sold 16.9% shares (-34.4 Thousand shares)
Q4 2016
Avg closing price
$67.30
Price range
$57.80
-
$72.56
Increased shares by 0.4% (+747 shares)
Q3 2016
Avg closing price
$74.68
Price range
$70.08
-
$79.29
Increased shares by 76.2% (+87.9 Thousand shares)
Q2 2016
Avg closing price
$65.13
Price range
$57.42
-
$74.16
Increased shares by 61.4% (+43.9 Thousand shares)
Q1 2016