Current Value of Holding

$4.54 Million

Shares

5.4 Thousand

% of Portfolio

0.02%

Average Buy Price

$348

Avg closing price
Price range

25 Jeremy Grantham NVIDIA Trades

Jeremy Grantham's position in NVIDIA is currently worth $4.54 Million. That's 0.02% of their equity portfolio (289th largest holding). The first NVIDIA trade was made in Q1 2013. Since then Jeremy Grantham bought shares eleven more times and sold shares on thirteen occasions. The stake costed the investor $1.88 Million, netting the investor a gain of 141% so far.

Avg closing price
Price range
Sold 65.4% shares (-10.2 Thousand shares) Q4 2023
Avg closing price $463.42
Price range $403.26 - $504.09
Increased shares by 16.4% (+2.2 Thousand shares) Q3 2023
Avg closing price $448.03
Price range $408.55 - $493.55
New holding (+13.4 Thousand shares) Q2 2023
Avg closing price $332.01
Price range $262.41 - $438.08
Sold -60.2 Thousand shares Q3 2022
Avg closing price $158.09
Price range $121.39 - $192.15
Sold 27.6% shares (-23 Thousand shares) Q2 2022
Avg closing price $188.73
Price range $151.59 - $273.60
Increased shares by 56.7% (+30.1 Thousand shares) Q1 2022
Avg closing price $250.80
Price range $213.30 - $301.21
Increased shares by 210.5% (+36 Thousand shares) Q4 2021
Avg closing price $275.15
Price range $197.32 - $333.76
New holding (+17.1 Thousand shares) Q3 2021
Avg closing price $207.64
Price range $181.61 - $228.43
Sold -4 Thousand shares Q4 2020
Avg closing price $133.88
Price range $125.34 - $145.62
Sold 33.3% shares (-2 Thousand shares) Q3 2020
Avg closing price $116.36
Price range $95.30 - $143.46
Increased shares by 87.5% (+2.8 Thousand shares) Q2 2020
Avg closing price $80.90
Price range $60.77 - $95.27
New holding (+3.2 Thousand shares) Q1 2020
Avg closing price $63.09
Price range $49.10 - $78.68
Sold -7.6 Thousand shares Q4 2017
Avg closing price $49.67
Price range $44.75 - $54.24
Sold 93.1% shares (-102 Thousand shares) Q3 2017
Avg closing price $41.57
Price range $34.83 - $46.89
Increased shares by 16.1% (+15.2 Thousand shares) Q2 2017
Avg closing price $31.76
Price range $23.87 - $39.98
Increased shares by 448.8% (+77.2 Thousand shares) Q1 2017
Avg closing price $26.61
Price range $24.42 - $29.78
New holding (+17.2 Thousand shares) Q3 2016
Avg closing price $14.77
Price range $11.66 - $17.13
Sold -52.3 Thousand shares Q1 2015
Avg closing price $5.32
Price range $4.78 - $5.87
Sold 95.4% shares (-1.09 Million shares) Q4 2014
Avg closing price $4.88
Price range $4.20 - $5.28
Sold 6.0% shares (-72.1 Thousand shares) Q3 2014
Avg closing price $4.71
Price range $4.36 - $5.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!