Avg closing price
Price range

35 Jeremy Grantham Synopsys Trades

Jeremy Grantham acquired 6.64 Thousand Synopsys shares worth $3.81 Million. That's 0.02% of their equity portfolio (301st largest holding). The first Synopsys trade was made in Q1 2013. Since then Jeremy Grantham bought shares ten more times and sold shares on 24 occasions. The stake costed the investor $821 Thousand, netting the investor a gain of 364% so far.

Avg closing price
Price range
Sold 60.2% shares (-10.1 Thousand shares) Q4 2023
Avg closing price $511.34
Price range $450.72 - $568.09
Sold 3.7% shares (-637 shares) Q3 2023
Avg closing price $447.51
Price range $424.10 - $466.86
Sold 4.2% shares (-760 shares) Q2 2023
Avg closing price $402.78
Price range $364.53 - $464.83
Sold 41.2% shares (-12.7 Thousand shares) Q1 2023
Avg closing price $357.27
Price range $315.04 - $386.25
Sold 35.8% shares (-17.2 Thousand shares) Q4 2022
Avg closing price $313.01
Price range $276.19 - $357.84
Sold 12.7% shares (-7 Thousand shares) Q3 2022
Avg closing price $338.58
Price range $301.23 - $390.45
Increased shares by 12.0% (+5.9 Thousand shares) Q2 2022
Avg closing price $301.65
Price range $260.83 - $340.15
Increased shares by 49.6% (+16.3 Thousand shares) Q1 2022
Avg closing price $312.14
Price range $278.98 - $361.10
Sold 1.1% shares (-370 shares) Q4 2021
Avg closing price $337.23
Price range $288.74 - $375.59
Sold 37.3% shares (-19.7 Thousand shares) Q3 2021
Avg closing price $303.56
Price range $274.48 - $337.74
Sold 13.6% shares (-8.32 Thousand shares) Q2 2021
Avg closing price $253.80
Price range $228.54 - $276.18
Increased shares by 172.9% (+38.8 Thousand shares) Q1 2021
Avg closing price $253.95
Price range $218.49 - $292.09
Sold 42.6% shares (-16.7 Thousand shares) Q4 2020
Avg closing price $230.63
Price range $212.05 - $259.24
Sold 0.9% shares (-346 shares) Q3 2020
Avg closing price $203.59
Price range $191.04 - $229.36
Sold 30.4% shares (-17.2 Thousand shares) Q2 2020
Avg closing price $165.04
Price range $124.55 - $195.00
Sold 0.5% shares (-300 shares) Q1 2020
Avg closing price $142.23
Price range $108.48 - $164.99
Sold 14.7% shares (-9.8 Thousand shares) Q4 2019
Avg closing price $137.18
Price range $131.61 - $141.77
Sold 25.1% shares (-22.3 Thousand shares) Q3 2019
Avg closing price $135.21
Price range $124.77 - $145.95
Sold 5.2% shares (-4.9 Thousand shares) Q2 2019
Avg closing price $120.29
Price range $113.41 - $130.01
Sold 3.7% shares (-3.6 Thousand shares) Q1 2019
Avg closing price $99.10
Price range $81.11 - $115.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!