Avg closing price

Price range

20 Jeremy Grantham Verizon Communications Inc transactions

Avg closing price
Price range
Increased shares by 20.3% (+135 Thousand shares) Q3 2021

Avg closing price

$55.32

Price range

$54.01 - $56.55
Increased shares by 958.5% (+604 Thousand shares) Q2 2021

Avg closing price

$57.39

Price range

$55.82 - $59.52
Increased shares by 332.1% (+48.4 Thousand shares) Q1 2021

Avg closing price

$56.43

Price range

$54.15 - $59.29
Sold 78.6% shares (-53.4 Thousand shares) Q3 2020

Avg closing price

$58.10

Price range

$53.94 - $60.61
Sold 61.8% shares (-110 Thousand shares) Q2 2020

Avg closing price

$56.25

Price range

$52.92 - $58.46
Increased shares by 136.1% (+103 Thousand shares) Q4 2019

Avg closing price

$60.32

Price range

$58.91 - $62.07
Increased shares by 182.5% (+48.7 Thousand shares) Q3 2019

Avg closing price

$57.59

Price range

$55.05 - $60.51
Sold 93.5% shares (-381 Thousand shares) Q1 2019

Avg closing price

$56.63

Price range

$53.28 - $60.88
Increased shares by 60.3% (+153 Thousand shares) Q4 2018

Avg closing price

$56.74

Price range

$53.05 - $60.65
Increased shares by 215.1% (+174 Thousand shares) Q3 2018

Avg closing price

$52.93

Price range

$50.42 - $54.97
Increased shares by 578.2% (+68.8 Thousand shares) Q2 2018

Avg closing price

$48.41

Price range

$46.38 - $51.57
Increased shares by 20.2% (+2 Thousand shares) Q1 2018

Avg closing price

$50.26

Price range

$46.29 - $54.72
Sold 44.7% shares (-8 Thousand shares) Q4 2017

Avg closing price

$49.18

Price range

$44.11 - $53.43
Sold 84.3% shares (-96 Thousand shares) Q3 2017

Avg closing price

$47.05

Price range

$42.89 - $49.90
Sold 90.8% shares (-1.12 Million shares) Q2 2017

Avg closing price

$46.58

Price range

$44.41 - $49.31
Sold 25.3% shares (-417 Thousand shares) Q1 2017

Avg closing price

$50.17

Price range

$48.03 - $54.64
Sold 33.9% shares (-847 Thousand shares) Q4 2016

Avg closing price

$49.98

Price range

$46.18 - $53.74
Sold 61.1% shares (-3.93 Million shares) Q3 2016

Avg closing price

$53.67

Price range

$51.20 - $56.53
Increased shares by 8.4% (+500 Thousand shares) Q2 2016

Avg closing price

$51.87

Price range

$49.14 - $55.84
Sold 4.9% shares (-302 Thousand shares) Q1 2016

Avg closing price

$50.01

Price range

$44.15 - $54.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!