Avg closing price

Price range

14 Jim Chanos BlackRock Institutional Trust Company N.A. - BTC iShares MSCI ACWI ETF transactions

Avg closing price
Price range
Sold -12.1 Thousand shares Q1 2020

Avg closing price

$74.07

Price range

$54.33 - $81.73
Sold 9.8% shares (-1.31 Thousand shares) Q4 2019

Avg closing price

$76.46

Price range

$71.68 - $79.55
Increased shares by 128.3% (+7.56 Thousand shares) Q3 2019

Avg closing price

$73.28

Price range

$70.15 - $75.05
Sold 55.9% shares (-7.48 Thousand shares) Q2 2019

Avg closing price

$72.94

Price range

$70.09 - $74.72
Sold 25.7% shares (-4.63 Thousand shares) Q1 2019

Avg closing price

$69.52

Price range

$63.05 - $72.85
New holding (+18 Thousand shares) Q4 2018

Avg closing price

$68.66

Price range

$61.18 - $74.47
Sold -114 Thousand shares Q4 2016

Avg closing price

$58.69

Price range

$56.74 - $60.60
Sold 15.2% shares (-20.4 Thousand shares) Q3 2016

Avg closing price

$58.32

Price range

$55.61 - $59.63
Sold 19.3% shares (-32.2 Thousand shares) Q2 2016

Avg closing price

$56.44

Price range

$53.29 - $58.14
Sold 18.0% shares (-36.5 Thousand shares) Q1 2016

Avg closing price

$53.05

Price range

$49.52 - $56.33
Sold 30.1% shares (-87.2 Thousand shares) Q4 2015

Avg closing price

$57.17

Price range

$54.06 - $58.91
Increased shares by 25.0% (+58.1 Thousand shares) Q3 2015

Avg closing price

$57.53

Price range

$52.83 - $60.83
Increased shares by 151.6% (+140 Thousand shares) Q2 2015

Avg closing price

$61.76

Price range

$59.35 - $62.99
New holding (+92.2 Thousand shares) Q1 2015

Avg closing price

$59.44

Price range

$56.62 - $61.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!