Avg closing price

Price range

20 Jim Chanos BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Emerging transactions

Avg closing price
Price range
Increased shares by 112.7% (+13.1 Thousand shares) Q3 2020

Avg closing price

$43.87

Price range

$40.44 - $45.55
Sold 78.9% shares (-43.5 Thousand shares) Q2 2020

Avg closing price

$37.43

Price range

$32.67 - $41.19
Increased shares by 105.8% (+28.3 Thousand shares) Q1 2020

Avg closing price

$41.03

Price range

$30.61 - $46.30
New holding (+26.8 Thousand shares) Q4 2019

Avg closing price

$42.92

Price range

$40.27 - $45.07
Sold -61.5 Thousand shares Q3 2019

Avg closing price

$41.29

Price range

$38.74 - $43.42
Sold 4.0% shares (-2.54 Thousand shares) Q2 2019

Avg closing price

$42.45

Price range

$39.91 - $44.59
New holding (+64.1 Thousand shares) Q1 2019

Avg closing price

$42.09

Price range

$38.45 - $43.71
Sold -39.7 Thousand shares Q3 2016

Avg closing price

$36.56

Price range

$33.77 - $38.21
New holding (+39.7 Thousand shares) Q2 2016

Avg closing price

$33.58

Price range

$31.89 - $35.26
Sold -293 Thousand shares Q1 2015

Avg closing price

$39.78

Price range

$37.92 - $41.07
Increased shares by 7.2% (+19.8 Thousand shares) Q4 2014

Avg closing price

$40.67

Price range

$37.73 - $42.44
Sold 13.0% shares (-40.8 Thousand shares) Q3 2014

Avg closing price

$44.22

Price range

$41.56 - $45.85
Increased shares by 28.0% (+68.7 Thousand shares) Q2 2014

Avg closing price

$42.45

Price range

$40.82 - $43.95
Sold 27.8% shares (-94.6 Thousand shares) Q1 2014

Avg closing price

$39.23

Price range

$37.11 - $41.01
Increased shares by 0.2% (+800 shares) Q4 2013

Avg closing price

$41.87

Price range

$40.48 - $43.66
Sold 0.3% shares (-900 shares) Q3 2013

Avg closing price

$39.56

Price range

$37.34 - $43.28
Increased shares by 30.5% (+79.5 Thousand shares) Q2 2013

Avg closing price

$41.50

Price range

$36.65 - $44.23
Increased shares by 11.7% (+27.4 Thousand shares) Q1 2013

Avg closing price

$43.72

Price range

$41.80 - $45.22
Sold 16.5% shares (-46 Thousand shares) Q4 2012

Avg closing price

$41.96

Price range

$40.16 - $44.35
Increased shares by 41.1% (+81.4 Thousand shares) Q3 2012

Avg closing price

$39.87

Price range

$37.42 - $42.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!