Avg closing price

Price range

14 Jim Chanos BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P Mid- transactions

Avg closing price
Price range
Sold -63.4 Thousand shares Q1 2020

Avg closing price

$185.89

Price range

$121.75 - $210.58
Sold 41.2% shares (-44.5 Thousand shares) Q4 2019

Avg closing price

$198.15

Price range

$185.78 - $206.16
Sold 50.6% shares (-111 Thousand shares) Q3 2019

Avg closing price

$192.16

Price range

$183.17 - $198.52
Increased shares by 178.6% (+140 Thousand shares) Q2 2019

Avg closing price

$191.63

Price range

$181.14 - $198.00
Increased shares by 83.2% (+35.6 Thousand shares) Q1 2019

Avg closing price

$184.65

Price range

$162.83 - $193.40
Increased shares by 108.6% (+22.3 Thousand shares) Q4 2018

Avg closing price

$182.43

Price range

$156.48 - $199.76
Sold 78.9% shares (-76.8 Thousand shares) Q3 2018

Avg closing price

$200.98

Price range

$194.86 - $204.98
Sold 15.3% shares (-17.6 Thousand shares) Q2 2018

Avg closing price

$193.15

Price range

$183.17 - $200.64
Increased shares by 138.4% (+66.7 Thousand shares) Q1 2018

Avg closing price

$191.26

Price range

$179.89 - $199.21
Increased shares by 33.9% (+12.2 Thousand shares) Q4 2017

Avg closing price

$184.89

Price range

$180.58 - $190.73
Increased shares by 1.0% (+357 shares) Q3 2017

Avg closing price

$174.15

Price range

$168.83 - $178.90
Sold 33.2% shares (-17.7 Thousand shares) Q2 2017

Avg closing price

$172.60

Price range

$167.43 - $176.90
Sold 8.9% shares (-5.22 Thousand shares) Q1 2017

Avg closing price

$170.16

Price range

$166.10 - $175.41
New holding (+58.6 Thousand shares) Q4 2016

Avg closing price

$158.55

Price range

$147.25 - $169.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!