Avg closing price

Price range

14 Jim Chanos BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P Smal transactions

Avg closing price
Price range
Sold -238 Thousand shares Q1 2020

Avg closing price

$74.48

Price range

$49.11 - $85.52
Sold 9.6% shares (-25.4 Thousand shares) Q4 2019

Avg closing price

$80.46

Price range

$75.05 - $84.14
Sold 55.6% shares (-329 Thousand shares) Q3 2019

Avg closing price

$77.44

Price range

$73.61 - $80.67
Increased shares by 207.4% (+400 Thousand shares) Q2 2019

Avg closing price

$77.63

Price range

$73.17 - $81.37
Increased shares by 80.5% (+85.9 Thousand shares) Q1 2019

Avg closing price

$76.79

Price range

$68.34 - $81.18
New holding (+107 Thousand shares) Q4 2018

Avg closing price

$77.29

Price range

$65.14 - $85.94
Sold -109 Thousand shares Q3 2018

Avg closing price

$87.60

Price range

$84.33 - $90.31
Increased shares by 6.4% (+6.55 Thousand shares) Q2 2018

Avg closing price

$81.49

Price range

$75.25 - $86.64
Increased shares by 47.0% (+32.9 Thousand shares) Q1 2018

Avg closing price

$77.84

Price range

$73.35 - $80.36
Sold 22.2% shares (-20 Thousand shares) Q4 2017

Avg closing price

$75.39

Price range

$73.06 - $77.74
Increased shares by 1.5% (+1.32 Thousand shares) Q3 2017

Avg closing price

$70.08

Price range

$67.08 - $74.22
Sold 33.4% shares (-44.5 Thousand shares) Q2 2017

Avg closing price

$69.24

Price range

$66.90 - $71.23
Sold 5.5% shares (-7.78 Thousand shares) Q1 2017

Avg closing price

$68.96

Price range

$67.46 - $70.81
New holding (+141 Thousand shares) Q4 2016

Avg closing price

$64.49

Price range

$57.79 - $70.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!