Avg closing price

Price range

9 Jim Chanos BlackRock Institutional Trust Company N.A. - BTC iShares MSCI USA Mome transactions

Avg closing price
Price range
Sold -128 Thousand shares Q2 2020

Avg closing price

$121.03

Price range

$101.08 - $131.00
Increased shares by 134.3% (+73.2 Thousand shares) Q1 2020

Avg closing price

$123.60

Price range

$90.36 - $137.08
Sold 81.3% shares (-236 Thousand shares) Q4 2019

Avg closing price

$121.35

Price range

$115.87 - $125.91
Increased shares by 56.9% (+105 Thousand shares) Q3 2019

Avg closing price

$120.53

Price range

$115.63 - $123.04
Sold 5.6% shares (-11 Thousand shares) Q2 2019

Avg closing price

$114.48

Price range

$111.41 - $120.45
Increased shares by 60.3% (+73.9 Thousand shares) Q1 2019

Avg closing price

$107.49

Price range

$96.81 - $112.18
Increased shares by 23.5% (+23.3 Thousand shares) Q4 2018

Avg closing price

$107.05

Price range

$92.80 - $119.62
Increased shares by 1.0% (+964 shares) Q3 2018

Avg closing price

$115.02

Price range

$109.27 - $119.00
New holding (+98.2 Thousand shares) Q2 2018

Avg closing price

$109.46

Price range

$102.58 - $114.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!