Avg closing price

Price range

20 Jim Chanos SSgA Active Trust - SSGA SPDR S&P 500 transactions

Avg closing price
Price range
Increased shares by 54.4% (+11.9 Thousand shares) Q3 2020

Avg closing price

$331.41

Price range

$310.52 - $357.70
Sold 49.8% shares (-21.6 Thousand shares) Q2 2020

Avg closing price

$292.70

Price range

$246.15 - $323.20
Increased shares by 184.4% (+28.2 Thousand shares) Q1 2020

Avg closing price

$305.03

Price range

$222.95 - $338.34
Sold 90.8% shares (-151 Thousand shares) Q4 2019

Avg closing price

$307.92

Price range

$288.06 - $322.94
New holding (+167 Thousand shares) Q3 2019

Avg closing price

$295.47

Price range

$283.82 - $302.01
Sold -933 shares Q2 2019

Avg closing price

$287.96

Price range

$274.57 - $295.86
Increased shares by 109.7% (+488 shares) Q4 2018

Avg closing price

$269.65

Price range

$234.34 - $291.73
New holding (+445 shares) Q3 2018

Avg closing price

$284.76

Price range

$270.90 - $293.58
Sold -64.1 Thousand shares Q1 2018

Avg closing price

$272.93

Price range

$257.63 - $286.58
Sold 1.3% shares (-870 shares) Q3 2017

Avg closing price

$246.53

Price range

$240.55 - $251.23
Sold 52.6% shares (-72.1 Thousand shares) Q2 2017

Avg closing price

$239.64

Price range

$232.51 - $244.66
Increased shares by 16.0% (+18.9 Thousand shares) Q1 2017

Avg closing price

$232.37

Price range

$225.24 - $239.78
Sold 55.9% shares (-150 Thousand shares) Q4 2016

Avg closing price

$218.46

Price range

$208.55 - $227.76
Increased shares by 40.4% (+77.2 Thousand shares) Q3 2016

Avg closing price

$216.15

Price range

$208.41 - $219.09
Increased shares by 2.5% (+4.6 Thousand shares) Q2 2016

Avg closing price

$207.49

Price range

$199.60 - $212.37
Increased shares by 227.4% (+130 Thousand shares) Q1 2016

Avg closing price

$195.13

Price range

$182.86 - $206.02
Sold 9.9% shares (-6.28 Thousand shares) Q4 2015

Avg closing price

$205.36

Price range

$192.13 - $211.00
Increased shares by 8.7% (+5.06 Thousand shares) Q3 2015

Avg closing price

$202.84

Price range

$187.27 - $212.59
Sold 6.8% shares (-4.22 Thousand shares) Q2 2015

Avg closing price

$210.25

Price range

$205.42 - $213.50
Increased shares by 29.8% (+14.3 Thousand shares) Q1 2015

Avg closing price

$206.37

Price range

$199.02 - $211.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!