Avg closing price

Price range

20 Jim Chanos Vanguard Group, Inc. - Vanguard FTSE Europe ETF transactions

Avg closing price
Price range
Sold -22.6 Thousand shares Q2 2020

Avg closing price

$47.18

Price range

$41.29 - $53.37
Sold 36.0% shares (-12.7 Thousand shares) Q4 2019

Avg closing price

$55.90

Price range

$51.70 - $58.65
Sold 17.6% shares (-7.55 Thousand shares) Q3 2019

Avg closing price

$53.49

Price range

$50.89 - $55.64
Sold 3.9% shares (-1.72 Thousand shares) Q2 2019

Avg closing price

$54.48

Price range

$52.55 - $55.72
Sold 1.7% shares (-789 shares) Q1 2019

Avg closing price

$52.27

Price range

$47.99 - $55.13
Increased shares by 101.1% (+22.8 Thousand shares) Q4 2018

Avg closing price

$51.52

Price range

$46.99 - $56.26
Sold 12.0% shares (-3.07 Thousand shares) Q3 2018

Avg closing price

$56.65

Price range

$54.60 - $58.04
Sold 0.9% shares (-245 shares) Q2 2018

Avg closing price

$58.82

Price range

$55.43 - $60.28
Sold 2.7% shares (-705 shares) Q1 2018

Avg closing price

$59.95

Price range

$57.20 - $63.49
Sold 22.2% shares (-7.6 Thousand shares) Q4 2017

Avg closing price

$58.35

Price range

$57.27 - $59.15
Sold 1.3% shares (-467 shares) Q3 2017

Avg closing price

$56.74

Price range

$54.93 - $58.43
Sold 29.2% shares (-14.3 Thousand shares) Q2 2017

Avg closing price

$54.51

Price range

$51.13 - $56.97
Sold 42.5% shares (-36.2 Thousand shares) Q4 2016

Avg closing price

$47.08

Price range

$45.54 - $48.86
Increased shares by 3.3% (+2.71 Thousand shares) Q3 2016

Avg closing price

$48.12

Price range

$44.92 - $49.95
Sold 14.1% shares (-13.5 Thousand shares) Q2 2016

Avg closing price

$48.58

Price range

$43.32 - $50.56
New holding (+96.1 Thousand shares) Q1 2016

Avg closing price

$46.77

Price range

$43.85 - $49.15
Sold -139 Thousand shares Q4 2014

Avg closing price

$53.58

Price range

$50.69 - $55.72
Sold 47.6% shares (-127 Thousand shares) Q3 2014

Avg closing price

$57.77

Price range

$55.22 - $60.81
Sold 7.9% shares (-22.7 Thousand shares) Q2 2014

Avg closing price

$60.23

Price range

$58.21 - $61.72
Sold 12.0% shares (-39.4 Thousand shares) Q1 2014

Avg closing price

$58.45

Price range

$55.01 - $60.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!