Avg closing price

Price range

13 Jim Chanos Vanguard Group, Inc. - Vanguard S&P 500 ETF transactions

Avg closing price
Price range
Sold 64.9% shares (-2.38 Thousand shares) Q3 2020

Avg closing price

$304.64

Price range

$285.37 - $328.74
New holding (+3.66 Thousand shares) Q2 2020

Avg closing price

$269.16

Price range

$226.15 - $297.17
Sold -1.31 Thousand shares Q4 2019

Avg closing price

$282.87

Price range

$264.57 - $296.67
New holding (+1.31 Thousand shares) Q3 2019

Avg closing price

$271.43

Price range

$260.57 - $277.38
Sold -42 Thousand shares Q2 2019

Avg closing price

$264.56

Price range

$252.12 - $271.73
Sold 33.9% shares (-21.5 Thousand shares) Q1 2019

Avg closing price

$249.79

Price range

$224.50 - $261.43
Sold 52.2% shares (-69.2 Thousand shares) Q4 2018

Avg closing price

$247.71

Price range

$215.07 - $268.24
Increased shares by 633.3% (+115 Thousand shares) Q3 2018

Avg closing price

$261.68

Price range

$248.79 - $269.75
Increased shares by 11.7% (+1.89 Thousand shares) Q2 2018

Avg closing price

$248.23

Price range

$236.48 - $256.33
Sold 70.0% shares (-37.8 Thousand shares) Q1 2018

Avg closing price

$250.91

Price range

$236.79 - $263.36
Sold 19.4% shares (-13 Thousand shares) Q4 2017

Avg closing price

$239.00

Price range

$231.73 - $247.65
Increased shares by 35.5% (+17.6 Thousand shares) Q3 2017

Avg closing price

$226.49

Price range

$220.94 - $230.77
New holding (+49.4 Thousand shares) Q2 2017

Avg closing price

$220.10

Price range

$213.47 - $225.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!