Avg closing price

Price range

18 Jim Chanos SSgA Active Trust - SSgA Financial Select Sector SPDR transactions

Avg closing price
Price range
Sold 4.2% shares (-1.44 Thousand shares) Q3 2020

Avg closing price

$24.32

Price range

$22.68 - $25.49
Sold 35.7% shares (-18.9 Thousand shares) Q1 2020

Avg closing price

$27.53

Price range

$17.66 - $31.17
Increased shares by 19.5% (+8.65 Thousand shares) Q4 2019

Avg closing price

$29.35

Price range

$26.78 - $30.94
Increased shares by 11.5% (+4.56 Thousand shares) Q3 2019

Avg closing price

$27.60

Price range

$25.98 - $28.69
Sold 17.4% shares (-8.36 Thousand shares) Q2 2019

Avg closing price

$27.08

Price range

$26.01 - $28.07
Sold 7.6% shares (-3.98 Thousand shares) Q1 2019

Avg closing price

$25.81

Price range

$23.48 - $26.90
Increased shares by 70.8% (+21.6 Thousand shares) Q4 2018

Avg closing price

$25.97

Price range

$22.31 - $28.19
Increased shares by 22.2% (+5.55 Thousand shares) Q3 2018

Avg closing price

$27.98

Price range

$26.48 - $28.98
New holding (+25 Thousand shares) Q2 2018

Avg closing price

$27.58

Price range

$26.36 - $28.34
Sold -84.1 Thousand shares Q1 2018

Avg closing price

$28.80

Price range

$26.82 - $30.17
Sold 19.1% shares (-19.9 Thousand shares) Q4 2017

Avg closing price

$26.91

Price range

$26.05 - $28.22
Sold 5.6% shares (-6.16 Thousand shares) Q3 2017

Avg closing price

$24.95

Price range

$23.88 - $25.86
Sold 21.4% shares (-30 Thousand shares) Q2 2017

Avg closing price

$23.73

Price range

$22.90 - $24.69
Increased shares by 8.2% (+10.7 Thousand shares) Q1 2017

Avg closing price

$23.95

Price range

$22.95 - $25.24
New holding (+129 Thousand shares) Q4 2016

Avg closing price

$21.45

Price range

$19.21 - $23.75
Sold -190 Thousand shares Q3 2016

Avg closing price

$23.08

Price range

$19.04 - $24.57
Sold 25.2% shares (-64.2 Thousand shares) Q2 2016

Avg closing price

$23.06

Price range

$21.45 - $23.85
New holding (+254 Thousand shares) Q1 2016

Avg closing price

$21.70

Price range

$19.66 - $23.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!