Avg closing price

Price range

17 Jim Chanos SSgA Active Trust - SSgA Technology Select Sector SPDR transactions

Avg closing price
Price range
Sold 4.2% shares (-826 shares) Q3 2020

Avg closing price

$113.00

Price range

$104.66 - $127.03
Sold 36.9% shares (-11.4 Thousand shares) Q1 2020

Avg closing price

$91.27

Price range

$70.40 - $102.79
Increased shares by 19.8% (+5.12 Thousand shares) Q4 2019

Avg closing price

$85.61

Price range

$78.28 - $91.92
Increased shares by 11.7% (+2.7 Thousand shares) Q3 2019

Avg closing price

$80.01

Price range

$75.75 - $82.75
Sold 16.9% shares (-4.7 Thousand shares) Q2 2019

Avg closing price

$76.24

Price range

$70.63 - $78.96
Sold 8.3% shares (-2.51 Thousand shares) Q1 2019

Avg closing price

$68.43

Price range

$58.89 - $75.09
Increased shares by 55.5% (+10.8 Thousand shares) Q4 2018

Avg closing price

$67.65

Price range

$57.62 - $75.93
Increased shares by 9.6% (+1.7 Thousand shares) Q3 2018

Avg closing price

$73.35

Price range

$69.26 - $75.77
New holding (+17.8 Thousand shares) Q2 2018

Avg closing price

$68.61

Price range

$63.86 - $72.38
Sold -29 Thousand shares Q1 2018

Avg closing price

$67.16

Price range

$62.01 - $70.73
Sold 22.2% shares (-8.29 Thousand shares) Q4 2017

Avg closing price

$62.72

Price range

$59.19 - $65.13
Sold 1.2% shares (-455 shares) Q3 2017

Avg closing price

$57.62

Price range

$54.34 - $59.10
Sold 50.8% shares (-38.9 Thousand shares) Q2 2017

Avg closing price

$55.03

Price range

$52.37 - $57.44
Sold 25.6% shares (-26.4 Thousand shares) Q4 2016

Avg closing price

$47.73

Price range

$46.02 - $49.17
Sold 4.0% shares (-4.33 Thousand shares) Q3 2016

Avg closing price

$46.46

Price range

$43.15 - $47.91
Sold 30.8% shares (-47.8 Thousand shares) Q2 2016

Avg closing price

$43.37

Price range

$41.43 - $44.70
New holding (+155 Thousand shares) Q1 2016

Avg closing price

$41.32

Price range

$38.73 - $44.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!